Moonwalk Fitness Historical Data

MF Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0174
+3.23%
$ 17.41 million $ 85,121
Dec 2, 7 PM $ 0.0169
-2.09%
$ 16.87 million $ 59,671
Dec 2, 6 PM $ 0.0173
-4.57%
$ 17.31 million $ 55,968
Dec 2, 5 PM $ 0.0181
+2.00%
$ 18.14 million $ 60,271
Dec 2, 4 PM $ 0.0178
+2.20%
$ 17.78 million $ 65,127
Dec 2, 3 PM $ 0.0174
-0.05%
$ 17.39 million $ 62,382
Dec 2, 2 PM $ 0.0174
-0.20%
$ 17.44 million $ 64,154
Dec 2, 1 PM $ 0.0175
-0.04%
$ 17.48 million $ 63,279
Dec 2, 12 PM $ 0.0175
-0.19%
$ 17.48 million $ 120,039
Dec 2, 11 AM $ 0.0175
+0.36%
$ 17.52 million $ 125,869
Dec 2, 10 AM $ 0.0175
-0.99%
$ 17.45 million $ 177,233
Dec 2, 9 AM $ 0.0176
+1.45%
$ 17.63 million $ 172,279
Dec 2, 8 AM $ 0.0174
-0.09%
$ 17.38 million $ 181,055
Dec 2, 7 AM $ 0.0174
+0.07%
$ 17.39 million $ 182,842
Dec 2, 6 AM $ 0.0174
-0.06%
$ 17.38 million $ 182,716
Dec 2, 5 AM $ 0.0174
+0.34%
$ 17.39 million $ 185,036
Dec 2, 4 AM $ 0.0173
+0.10%
$ 17.33 million $ 184,855
Dec 2, 3 AM $ 0.0173
+0.44%
$ 17.32 million $ 184,526
Dec 2, 2 AM $ 0.0172
+0.01%
$ -- $ 183,627
Dec 2, 1 AM $ 0.0172
+0.36%
$ -- $ 194,665
Dec 2, 12 AM $ 0.0172
-0.39%
$ -- $ 195,145
Dec 1, 11 PM $ 0.0172
+0.37%
$ -- $ 207,280
Dec 1, 10 PM $ 0.0172
+0.89%
$ -- $ 201,679
Dec 1, 9 PM $ 0.017
-0.14%
$ -- $ 198,203
Dec 1, 8 PM $ 0.0171
-0.07%
$ -- $ 200,125
Dec 1, 7 PM $ 0.0171
-0.54%
$ -- $ 200,962
Dec 1, 6 PM $ 0.0172
+0.95%
$ -- $ 201,066
Dec 1, 5 PM $ 0.017
-4.40%
$ -- $ 269,099
Dec 1, 4 PM $ 0.0178
-1.24%
$ -- $ 261,367
Dec 1, 3 PM $ 0.018
-1.35%
$ -- $ 261,637
Dec 1, 2 PM $ 0.0182
-0.80%
$ -- $ 257,855
Dec 1, 1 PM $ 0.0184
+2.86%
$ -- $ 260,163
Dec 1, 12 PM $ 0.0179
-0.54%
$ -- $ 201,653
Dec 1, 11 AM $ 0.018
+4.20%
$ -- $ 199,007
Dec 1, 10 AM $ 0.0173
-0.44%
$ -- $ 142,702
Dec 1, 9 AM $ 0.0173
-0.64%
$ -- $ 141,960
Dec 1, 8 AM $ 0.0174
+0.05%
$ -- $ 129,761
Dec 1, 7 AM $ 0.0174
+0.00%
$ -- $ 129,464
Dec 1, 6 AM $ 0.0174
-0.26%
$ -- $ 130,814
Dec 1, 5 AM $ 0.0175
+0.00%
$ -- $ 130,348
Dec 1, 4 AM $ 0.0175
-0.51%
$ -- $ 130,897
Dec 1, 3 AM $ 0.0176
-0.29%
$ -- $ 131,880
Dec 1, 2 AM $ 0.0176
-1.93%
$ -- $ 132,113
Dec 1, 1 AM $ 0.018
-0.29%
$ -- $ 121,505
Dec 1, 12 AM $ 0.018
+1.64%
$ -- $ 120,112
Download