Moonwalk Fitness Historical Data

MF Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0175
+0.05%
$ 17.44 million $ 1.48 million
Dec 4, 8 PM $ 0.0175
-0.01%
$ 17.48 million $ 1.55 million
Dec 4, 7 PM $ 0.0175
+1.38%
$ 17.43 million $ 1.64 million
Dec 4, 6 PM $ 0.0172
+0.06%
$ 17.24 million $ 1.65 million
Dec 4, 5 PM $ 0.0172
-0.03%
$ 17.23 million $ 1.67 million
Dec 4, 4 PM $ 0.0172
+0.27%
$ 17.24 million $ 1.69 million
Dec 4, 3 PM $ 0.0172
-0.48%
$ 17.19 million $ 1.71 million
Dec 4, 2 PM $ 0.0173
+0.03%
$ 17.27 million $ 1.77 million
Dec 4, 1 PM $ 0.0173
-1.07%
$ 17.27 million $ 1.85 million
Dec 4, 12 PM $ 0.0175
-0.50%
$ 17.46 million $ 2.04 million
Dec 4, 11 AM $ 0.0175
+0.25%
$ 17.54 million $ 2.08 million
Dec 4, 10 AM $ 0.0175
-0.77%
$ 17.48 million $ 2.08 million
Dec 4, 9 AM $ 0.0177
+0.94%
$ 17.65 million $ 2.05 million
Dec 4, 8 AM $ 0.0175
+1.36%
$ 17.49 million $ 2.02 million
Dec 4, 7 AM $ 0.0173
+0.23%
$ 17.25 million $ 1.96 million
Dec 4, 6 AM $ 0.0173
+1.11%
$ 17.28 million $ 2 million
Dec 4, 5 AM $ 0.0171
-2.77%
$ 17.09 million $ 2.04 million
Dec 4, 4 AM $ 0.0176
+1.84%
$ 17.43 million $ 1.92 million
Dec 4, 3 AM $ 0.0173
-0.15%
$ 17.25 million $ 1.86 million
Dec 4, 2 AM $ 0.0173
-5.41%
$ 17.28 million $ 1.85 million
Dec 4, 1 AM $ 0.0183
+1.03%
$ 18.27 million $ 1.72 million
Dec 4, 12 AM $ 0.0181
+1.97%
$ 17.94 million $ 1.61 million
Dec 3, 11 PM $ 0.0178
+0.06%
$ 17.7 million $ 1.42 million
Dec 3, 10 PM $ 0.0178
+1.09%
$ 17.76 million $ 1.18 million
Dec 3, 9 PM $ 0.0176
+2.15%
$ 17.57 million $ 1.08 million
Dec 3, 8 PM $ 0.0172
+1.63%
$ 17.21 million $ 1.01 million
Dec 3, 7 PM $ 0.0169
+0.59%
$ 16.93 million $ 968,813
Dec 3, 6 PM $ 0.0169
+0.53%
$ 16.86 million $ 969,895
Dec 3, 5 PM $ 0.0168
-0.66%
$ 16.79 million $ 967,881
Dec 3, 4 PM $ 0.0169
+1.34%
$ 16.88 million $ 954,111
Dec 3, 3 PM $ 0.0167
+0.05%
$ 16.66 million $ 941,662
Dec 3, 2 PM $ 0.0167
-1.04%
$ 16.74 million $ 884,243
Dec 3, 1 PM $ 0.0169
+6.23%
$ 16.84 million $ 798,000
Dec 3, 12 PM $ 0.0159
-1.85%
$ 15.89 million $ 252,447
Dec 3, 11 AM $ 0.0162
+2.97%
$ 16.19 million $ 229,526
Dec 3, 10 AM $ 0.0157
-1.87%
$ 15.73 million $ 208,284
Dec 3, 9 AM $ 0.016
-2.58%
$ 16.03 million $ 213,764
Dec 3, 8 AM $ 0.0164
+0.34%
$ 16.47 million $ 214,171
Dec 3, 7 AM $ 0.0164
-0.47%
$ 16.39 million $ 212,737
Dec 3, 6 AM $ 0.0165
+5.74%
$ 16.47 million $ 170,988
Dec 3, 5 AM $ 0.0156
-1.58%
$ 15.59 million $ 128,974
Dec 3, 4 AM $ 0.0158
-1.00%
$ 15.81 million $ 124,196
Dec 3, 3 AM $ 0.016
-5.00%
$ 15.98 million $ 117,134
Dec 3, 2 AM $ 0.0168
-3.74%
$ 16.78 million $ 96,881
Dec 3, 1 AM $ 0.0175
+0.34%
$ 17.47 million $ 81,361
Dec 3, 12 AM $ 0.0174
-0.76%
$ 17.41 million $ 81,780
Dec 2, 11 PM $ 0.0175
-0.47%
$ 17.54 million $ 81,916
Dec 2, 10 PM $ 0.0176
+0.14%
$ 17.63 million $ 84,753
Dec 2, 9 PM $ 0.0176
+1.08%
$ 17.6 million $ 87,949
Dec 2, 8 PM $ 0.0174
+3.23%
$ 17.41 million $ 85,121