Moonwalk Fitness Historical Data

MF Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0158
-0.01%
$ 15.81 million $ 104,788
Dec 8, 9 PM $ 0.0158
-0.21%
$ 15.81 million $ 112,842
Dec 8, 8 PM $ 0.0158
-1.42%
$ 15.84 million $ 118,945
Dec 8, 7 PM $ 0.0161
-0.78%
$ 16.07 million $ 118,875
Dec 8, 6 PM $ 0.0162
-0.36%
$ 16.2 million $ 117,828
Dec 8, 5 PM $ 0.0163
+0.00%
$ 16.26 million $ 118,194
Dec 8, 4 PM $ 0.0163
+0.00%
$ 16.26 million $ 119,247
Dec 8, 3 PM $ 0.0162
+0.50%
$ 16.25 million $ 119,248
Dec 8, 2 PM $ 0.0162
-0.15%
$ 16.17 million $ 119,140
Dec 8, 1 PM $ 0.0162
+0.00%
$ 16.19 million $ 119,363
Dec 8, 12 PM $ 0.0162
+0.06%
$ 16.19 million $ 119,365
Dec 8, 11 AM $ 0.0162
+0.73%
$ 16.18 million $ 116,191
Dec 8, 10 AM $ 0.0161
-0.53%
$ 16.07 million $ 72,385
Dec 8, 9 AM $ 0.0162
+0.41%
$ 16.15 million $ 71,629
Dec 8, 8 AM $ 0.0161
+1.44%
$ 16.08 million $ 67,467
Dec 8, 7 AM $ 0.0159
-0.32%
$ 15.86 million $ 60,915
Dec 8, 6 AM $ 0.0159
-0.16%
$ 15.91 million $ 59,136
Dec 8, 5 AM $ 0.0159
+0.28%
$ 15.93 million $ 59,524
Dec 8, 4 AM $ 0.0159
-0.01%
$ 15.89 million $ 59,188
Dec 8, 3 AM $ 0.0159
-1.80%
$ 15.89 million $ 56,827
Dec 8, 2 AM $ 0.0162
+0.19%
$ 16.18 million $ 22,780
Dec 8, 1 AM $ 0.0162
-0.25%
$ 16.15 million $ 22,608
Dec 8, 12 AM $ 0.0162
-0.01%
$ 16.19 million $ 22,608
Dec 7, 11 PM $ 0.0162
+0.32%
$ 16.19 million $ 22,608
Dec 7, 10 PM $ 0.0161
-2.15%
$ 16.14 million $ 20,217
Dec 7, 9 PM $ 0.0165
-0.50%
$ 16.49 million $ 13,760
Dec 7, 8 PM $ 0.0166
+0.05%
$ 16.58 million $ 5,886
Dec 7, 7 PM $ 0.0166
-0.42%
$ 16.57 million $ 6,617
Dec 7, 6 PM $ 0.0166
+0.24%
$ 16.64 million $ 6,617
Dec 7, 5 PM $ 0.0166
+0.24%
$ 16.6 million $ 5,551
Dec 7, 4 PM $ 0.0166
-0.06%
$ 16.56 million $ 4,631
Dec 7, 3 PM $ 0.0166
-0.01%
$ 16.57 million $ 4,631
Dec 7, 2 PM $ 0.0166
+0.04%
$ 16.57 million $ 5,585
Dec 7, 1 PM $ 0.0166
-0.54%
$ 16.55 million $ 7,726
Dec 7, 12 PM $ 0.0166
-0.21%
$ 16.64 million $ 33,060
Dec 7, 11 AM $ 0.0167
+0.10%
$ 16.68 million $ 83,756
Dec 7, 10 AM $ 0.0167
+0.05%
$ 16.67 million $ 75,473
Dec 7, 9 AM $ 0.0167
+0.25%
$ 16.66 million $ 75,870
Dec 7, 8 AM $ 0.0166
+0.06%
$ 16.62 million $ 77,201
Dec 7, 7 AM $ 0.0166
-0.08%
$ 16.61 million $ 77,926
Dec 7, 6 AM $ 0.0166
-0.17%
$ 16.62 million $ 79,699
Dec 7, 5 AM $ 0.0167
+0.10%
$ 16.65 million $ 80,107
Dec 7, 4 AM $ 0.0166
-0.23%
$ 16.64 million $ 81,012
Dec 7, 3 AM $ 0.0167
+0.23%
$ 16.67 million $ 80,817
Dec 7, 2 AM $ 0.0166
-0.33%
$ 16.64 million $ 89,172
Dec 7, 1 AM $ 0.0167
+0.30%
$ 16.69 million $ 88,904
Dec 7, 12 AM $ 0.0166
+0.00%
$ 16.64 million $ 89,929
Dec 6, 11 PM $ 0.0166
+0.00%
$ 16.64 million $ 89,930
Dec 6, 10 PM $ 0.0166
-0.01%
$ 16.64 million $ 95,815
Dec 6, 9 PM $ 0.0166
+0.23%
$ 16.64 million $ 101,681