Moonwalk Fitness Historical Data

MF Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0155
+0.19%
$ 15.48 million $ 11,950
Dec 12, 11 PM $ 0.0154
+0.29%
$ 15.43 million $ 11,841
Dec 12, 10 PM $ 0.0154
+2.19%
$ 15.39 million $ 10,483
Dec 12, 9 PM $ 0.0151
-0.21%
$ 15.06 million $ 7,864
Dec 12, 8 PM $ 0.0151
+0.02%
$ 15.09 million $ 8,941
Dec 12, 7 PM $ 0.0151
+0.39%
$ 15.09 million $ 9,799
Dec 12, 6 PM $ 0.015
-0.54%
$ 15.03 million $ 9,741
Dec 12, 5 PM $ 0.0151
+0.14%
$ 15.11 million $ 10,290
Dec 12, 4 PM $ 0.0151
-0.01%
$ 15.14 million $ 8,635
Dec 12, 3 PM $ 0.0151
-1.00%
$ 15.14 million $ 8,372
Dec 12, 2 PM $ 0.0153
+0.03%
$ 15.29 million $ 7,618
Dec 12, 1 PM $ 0.0153
-0.65%
$ 15.29 million $ 7,319
Dec 12, 12 PM $ 0.0154
+0.00%
$ 15.39 million $ 7,210
Dec 12, 11 AM $ 0.0154
+0.00%
$ 15.39 million $ 7,091
Dec 12, 10 AM $ 0.0154
-0.15%
$ 15.39 million $ 7,090
Dec 12, 9 AM $ 0.0154
-0.27%
$ 15.41 million $ 8,600
Dec 12, 8 AM $ 0.0154
+0.43%
$ 15.45 million $ 11,150
Dec 12, 7 AM $ 0.0154
-0.05%
$ 15.38 million $ 11,939
Dec 12, 6 AM $ 0.0154
+0.00%
$ 15.39 million $ 17,926
Dec 12, 5 AM $ 0.0154
+0.00%
$ 15.39 million $ 22,344
Dec 12, 4 AM $ 0.0154
-0.05%
$ 15.39 million $ 22,691
Dec 12, 3 AM $ 0.0154
+0.03%
$ 15.4 million $ 23,456
Dec 12, 2 AM $ 0.0154
+0.24%
$ 15.4 million $ 29,291
Dec 12, 1 AM $ 0.0154
-0.08%
$ 15.36 million $ 31,873
Dec 12, 12 AM $ 0.0154
+0.07%
$ 15.37 million $ 32,402
Dec 11, 11 PM $ 0.0154
+0.02%
$ 15.36 million $ 34,076
Dec 11, 10 PM $ 0.0154
+0.04%
$ 15.36 million $ 34,104
Dec 11, 9 PM $ 0.0154
+0.05%
$ 15.35 million $ 34,154
Dec 11, 8 PM $ 0.0153
-0.08%
$ 15.34 million $ 38,416
Dec 11, 7 PM $ 0.0154
-0.27%
$ 15.36 million $ 43,678
Dec 11, 6 PM $ 0.0154
+0.88%
$ 15.4 million $ 43,962
Dec 11, 5 PM $ 0.0153
+0.08%
$ 15.26 million $ 43,395
Dec 11, 4 PM $ 0.0152
-0.13%
$ 15.25 million $ 43,806
Dec 11, 3 PM $ 0.0153
-0.12%
$ 15.27 million $ 43,874
Dec 11, 2 PM $ 0.0153
-0.09%
$ 15.27 million $ 46,380
Dec 11, 1 PM $ 0.0153
-0.74%
$ 15.29 million $ 46,380
Dec 11, 12 PM $ 0.0154
-0.56%
$ 15.4 million $ 46,349
Dec 11, 11 AM $ 0.0155
-0.05%
$ 15.49 million $ 46,120
Dec 11, 10 AM $ 0.0155
+0.61%
$ 15.49 million $ 46,312
Dec 11, 9 AM $ 0.0154
+1.15%
$ 15.4 million $ 44,475
Dec 11, 8 AM $ 0.0152
-0.04%
$ 15.23 million $ 44,602
Dec 11, 7 AM $ 0.0152
-2.14%
$ 15.23 million $ 48,661
Dec 11, 6 AM $ 0.0156
-1.56%
$ 15.57 million $ 43,044
Dec 11, 5 AM $ 0.0158
+0.58%
$ 15.81 million $ 39,849
Dec 11, 4 AM $ 0.0157
-0.46%
$ 15.72 million $ 44,514
Dec 11, 3 AM $ 0.0158
+1.49%
$ 15.79 million $ 44,182
Dec 11, 2 AM $ 0.0156
+0.31%
$ 15.56 million $ 39,147
Dec 11, 1 AM $ 0.0155
-0.04%
$ 15.51 million $ 38,693
Dec 11, 12 AM $ 0.0155
-1.65%
$ 15.52 million $ 38,300
Dec 10, 11 PM $ 0.0158
-0.46%
$ 15.78 million $ 37,260