Moonwalk Fitness Historical Data

MF Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0133
+0.85%
$ 13.31 million $ 146,538
Dec 15, 12 AM $ 0.0132
-5.38%
$ 13.2 million $ 146,634
Dec 14, 11 PM $ 0.0139
-1.92%
$ 13.95 million $ 187,819
Dec 14, 10 PM $ 0.0142
+0.26%
$ 14.22 million $ 184,258
Dec 14, 9 PM $ 0.0142
-2.23%
$ 14.18 million $ 183,619
Dec 14, 8 PM $ 0.0145
-0.60%
$ 14.51 million $ 180,494
Dec 14, 7 PM $ 0.0146
-0.12%
$ 14.6 million $ 177,959
Dec 14, 6 PM $ 0.0146
+0.10%
$ 14.61 million $ 177,830
Dec 14, 5 PM $ 0.0146
-0.80%
$ 14.6 million $ 174,053
Dec 14, 4 PM $ 0.0147
+0.78%
$ 14.71 million $ 171,242
Dec 14, 3 PM $ 0.0146
+0.10%
$ 14.6 million $ 142,165
Dec 14, 2 PM $ 0.0146
-0.08%
$ 14.59 million $ 148,168
Dec 14, 1 PM $ 0.0146
-0.09%
$ 14.6 million $ 150,833
Dec 14, 12 PM $ 0.0146
+0.37%
$ 14.61 million $ 180,959
Dec 14, 11 AM $ 0.0146
-2.15%
$ 14.56 million $ 180,810
Dec 14, 10 AM $ 0.0149
+0.04%
$ 14.88 million $ 234,008
Dec 14, 9 AM $ 0.0149
-0.30%
$ 14.87 million $ 216,830
Dec 14, 8 AM $ 0.0149
+0.21%
$ 14.92 million $ 216,830
Dec 14, 7 AM $ 0.0149
-0.63%
$ 14.89 million $ 215,885
Dec 14, 6 AM $ 0.015
-0.13%
$ 14.98 million $ 215,868
Dec 14, 5 AM $ 0.015
+0.18%
$ 15 million $ 215,684
Dec 14, 4 AM $ 0.015
+0.47%
$ 14.97 million $ 214,802
Dec 14, 3 AM $ 0.0149
-0.63%
$ 14.9 million $ 213,371
Dec 14, 2 AM $ 0.015
-0.20%
$ 15.12 million $ 213,150
Dec 14, 1 AM $ 0.015
-0.01%
$ 15.03 million $ 171,806
Dec 14, 12 AM $ 0.015
-0.13%
$ 15.03 million $ 173,235
Dec 13, 11 PM $ 0.015
-0.04%
$ 15.05 million $ 126,036
Dec 13, 10 PM $ 0.0151
-0.32%
$ 15.06 million $ 126,657
Dec 13, 9 PM $ 0.0151
+0.34%
$ 15.1 million $ 129,226
Dec 13, 8 PM $ 0.0151
-0.65%
$ 15.06 million $ 128,225
Dec 13, 7 PM $ 0.0152
+0.12%
$ 15.16 million $ 128,678
Dec 13, 6 PM $ 0.0151
+0.01%
$ 15.14 million $ 128,004
Dec 13, 5 PM $ 0.0151
-0.32%
$ 15.14 million $ 128,397
Dec 13, 4 PM $ 0.0152
-0.78%
$ 15.19 million $ 129,056
Dec 13, 3 PM $ 0.0153
-1.11%
$ 15.31 million $ 128,856
Dec 13, 2 PM $ 0.0155
-0.35%
$ 15.48 million $ 103,686
Dec 13, 1 PM $ 0.0155
+1.71%
$ 15.53 million $ 104,179
Dec 13, 12 PM $ 0.0153
-0.20%
$ 15.27 million $ 87,033
Dec 13, 11 AM $ 0.0153
+0.82%
$ 15.3 million $ 86,569
Dec 13, 10 AM $ 0.0152
-0.36%
$ 15.19 million $ 14,982
Dec 13, 9 AM $ 0.0152
+0.13%
$ 15.24 million $ 15,165
Dec 13, 8 AM $ 0.0152
-0.04%
$ 15.22 million $ 15,347
Dec 13, 7 AM $ 0.0152
+0.00%
$ 15.25 million $ 14,877
Dec 13, 6 AM $ 0.0152
-0.19%
$ 15.25 million $ 14,877
Dec 13, 5 AM $ 0.0153
-0.18%
$ 15.28 million $ 14,844
Dec 13, 4 AM $ 0.0153
-0.10%
$ 15.3 million $ 14,844
Dec 13, 3 AM $ 0.0153
-0.17%
$ 15.3 million $ 14,772
Dec 13, 2 AM $ 0.0153
-0.12%
$ 15.33 million $ 14,595
Dec 13, 1 AM $ 0.0153
-0.84%
$ 15.35 million $ 14,642
Dec 13, 12 AM $ 0.0155
+0.19%
$ 15.48 million $ 11,950