Moonwalk Fitness Historical Data

MF Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0114
-0.46%
$ 11.39 million $ 24,805
Dec 19, 1 AM $ 0.0114
+0.40%
$ 11.44 million $ 25,956
Dec 19, 12 AM $ 0.0114
-0.04%
$ 11.39 million $ 25,520
Dec 18, 11 PM $ 0.0114
-0.01%
$ 11.4 million $ 25,341
Dec 18, 10 PM $ 0.0114
+0.13%
$ 11.4 million $ 25,388
Dec 18, 9 PM $ 0.0114
-0.99%
$ 11.39 million $ 25,840
Dec 18, 8 PM $ 0.0115
+0.45%
$ 11.5 million $ 24,946
Dec 18, 7 PM $ 0.0115
-0.46%
$ 11.45 million $ 25,336
Dec 18, 6 PM $ 0.0115
+0.10%
$ 11.5 million $ 25,607
Dec 18, 5 PM $ 0.0115
+0.10%
$ 11.49 million $ 25,172
Dec 18, 4 PM $ 0.0115
-0.06%
$ 11.51 million $ 24,993
Dec 18, 3 PM $ 0.0115
+0.20%
$ 11.49 million $ 25,801
Dec 18, 2 PM $ 0.0115
-0.18%
$ 11.47 million $ 28,530
Dec 18, 1 PM $ 0.0115
+0.23%
$ 11.49 million $ 33,615
Dec 18, 12 PM $ 0.0115
-0.33%
$ 11.46 million $ 33,192
Dec 18, 11 AM $ 0.0115
-0.12%
$ 11.48 million $ 31,626
Dec 18, 10 AM $ 0.0115
-1.02%
$ 11.52 million $ 32,043
Dec 18, 9 AM $ 0.0116
-0.05%
$ 11.63 million $ 29,700
Dec 18, 8 AM $ 0.0116
+0.07%
$ 11.64 million $ 29,693
Dec 18, 7 AM $ 0.0116
-0.36%
$ 11.63 million $ 29,631
Dec 18, 6 AM $ 0.0117
+0.09%
$ 11.67 million $ 11,897
Dec 18, 5 AM $ 0.0117
+0.18%
$ 11.66 million $ 11,840
Dec 18, 4 AM $ 0.0116
-0.23%
$ 11.64 million $ 11,743
Dec 18, 3 AM $ 0.0117
+0.10%
$ 11.67 million $ 11,663
Dec 18, 2 AM $ 0.0117
+0.33%
$ 11.65 million $ 11,448
Dec 18, 1 AM $ 0.0116
-0.02%
$ 11.62 million $ 10,991
Dec 18, 12 AM $ 0.0116
-0.08%
$ 11.62 million $ 15,321
Dec 17, 11 PM $ 0.0116
-0.07%
$ 11.63 million $ 15,286
Dec 17, 10 PM $ 0.0116
+0.05%
$ 11.64 million $ 15,085
Dec 17, 9 PM $ 0.0116
+0.18%
$ 11.63 million $ 14,855
Dec 17, 8 PM $ 0.0116
+0.20%
$ 11.61 million $ 15,654
Dec 17, 7 PM $ 0.0116
+0.01%
$ 11.59 million $ 15,604
Dec 17, 6 PM $ 0.0116
-0.21%
$ 11.59 million $ 14,942
Dec 17, 5 PM $ 0.0116
-0.13%
$ 11.61 million $ 14,612
Dec 17, 4 PM $ 0.0116
-0.03%
$ 11.63 million $ 14,644
Dec 17, 3 PM $ 0.0116
-0.53%
$ 11.63 million $ 15,361
Dec 17, 2 PM $ 0.0117
-1.48%
$ 11.69 million $ 16,687
Dec 17, 1 PM $ 0.0119
-0.16%
$ 11.88 million $ 13,387
Dec 17, 12 PM $ 0.0119
+0.08%
$ 11.9 million $ 14,663
Dec 17, 11 AM $ 0.0119
-0.11%
$ 11.89 million $ 15,324
Dec 17, 10 AM $ 0.012
+0.01%
$ 12.03 million $ 15,086
Dec 17, 9 AM $ 0.0119
-0.96%
$ 11.9 million $ 15,068
Dec 17, 8 AM $ 0.012
+0.87%
$ 12.02 million $ 15,794
Dec 17, 7 AM $ 0.0119
+0.44%
$ 11.91 million $ 24,174
Dec 17, 6 AM $ 0.0119
-0.08%
$ 11.86 million $ 25,711
Dec 17, 5 AM $ 0.0119
+0.25%
$ 11.87 million $ 25,711
Dec 17, 4 AM $ 0.0118
-0.18%
$ 11.84 million $ 25,711
Dec 17, 3 AM $ 0.0119
-0.18%
$ 11.86 million $ 26,119
Dec 17, 2 AM $ 0.0119
+0.26%
$ 11.88 million $ 26,411
Dec 17, 1 AM $ 0.0119
+0.06%
$ 11.85 million $ 26,345