Moonwalk Fitness Historical Data

MF Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0115
-0.66%
$ 11.49 million $ 22,517
Dec 25, 3 AM $ 0.0116
+0.44%
$ 11.57 million $ 20,326
Dec 25, 2 AM $ 0.0115
-0.05%
$ 11.52 million $ 20,342
Dec 25, 1 AM $ 0.0115
+0.57%
$ 11.53 million $ 20,504
Dec 25, 12 AM $ 0.0115
+0.07%
$ 11.46 million $ 16,351
Dec 24, 11 PM $ 0.0114
-0.51%
$ 11.42 million $ 15,283
Dec 24, 10 PM $ 0.0115
+0.33%
$ 11.47 million $ 15,223
Dec 24, 9 PM $ 0.0114
-0.25%
$ 11.43 million $ 15,287
Dec 24, 8 PM $ 0.0115
+0.00%
$ 11.46 million $ 16,337
Dec 24, 7 PM $ 0.0115
+0.91%
$ 11.46 million $ 16,351
Dec 24, 6 PM $ 0.0114
-0.85%
$ 11.35 million $ 16,257
Dec 24, 5 PM $ 0.0115
+2.54%
$ 11.45 million $ 16,395
Dec 24, 4 PM $ 0.0112
-2.12%
$ 11.17 million $ 16,290
Dec 24, 3 PM $ 0.0114
+0.32%
$ 11.41 million $ 16,749
Dec 24, 2 PM $ 0.0114
-0.17%
$ 11.37 million $ 15,763
Dec 24, 1 PM $ 0.0114
+0.35%
$ 11.39 million $ 15,757
Dec 24, 12 PM $ 0.0114
+0.00%
$ 11.35 million $ 14,623
Dec 24, 11 AM $ 0.0114
-1.69%
$ 11.35 million $ 14,565
Dec 24, 10 AM $ 0.0115
+1.58%
$ 11.55 million $ 14,529
Dec 24, 9 AM $ 0.0114
-0.23%
$ 11.37 million $ 14,596
Dec 24, 8 AM $ 0.0114
-0.77%
$ 11.39 million $ 14,540
Dec 24, 7 AM $ 0.0115
-0.29%
$ 11.39 million $ 16,098
Dec 24, 6 AM $ 0.0115
-0.11%
$ 11.51 million $ 20,219
Dec 24, 5 AM $ 0.0114
-0.62%
$ 11.45 million $ 21,321
Dec 24, 4 AM $ 0.0115
+0.55%
$ 11.52 million $ 25,936
Dec 24, 3 AM $ 0.0115
+0.55%
$ 11.51 million $ 25,958
Dec 24, 2 AM $ 0.0114
-0.08%
$ 11.45 million $ 26,414
Dec 24, 1 AM $ 0.0115
+0.57%
$ 11.52 million $ 26,294
Dec 24, 12 AM $ 0.0115
+0.32%
$ 11.53 million $ 26,341
Dec 23, 11 PM $ 0.0115
-0.14%
$ 11.5 million $ 27,548
Dec 23, 10 PM $ 0.0115
-0.54%
$ 11.51 million $ 27,701
Dec 23, 9 PM $ 0.0116
+0.25%
$ 11.57 million $ 27,576
Dec 23, 8 PM $ 0.0115
+0.06%
$ 11.55 million $ 27,149
Dec 23, 7 PM $ 0.0115
-0.08%
$ 11.56 million $ 27,111
Dec 23, 6 PM $ 0.0115
+0.72%
$ 11.55 million $ 27,039
Dec 23, 5 PM $ 0.0115
-0.54%
$ 11.47 million $ 26,897
Dec 23, 4 PM $ 0.0115
-0.04%
$ 11.53 million $ 26,998
Dec 23, 3 PM $ 0.0115
+0.03%
$ 11.53 million $ 26,428
Dec 23, 2 PM $ 0.0115
+0.89%
$ 11.53 million $ 26,792
Dec 23, 1 PM $ 0.0114
-0.17%
$ 11.43 million $ 27,055
Dec 23, 12 PM $ 0.0114
-0.63%
$ 11.45 million $ 27,208
Dec 23, 11 AM $ 0.0115
+0.66%
$ 11.52 million $ 27,434
Dec 23, 10 AM $ 0.0114
-1.13%
$ 11.44 million $ 27,527
Dec 23, 9 AM $ 0.0116
+0.16%
$ 11.58 million $ 28,481
Dec 23, 8 AM $ 0.0116
+0.80%
$ 11.56 million $ 28,390
Dec 23, 7 AM $ 0.0115
-1.32%
$ 11.47 million $ 26,869
Dec 23, 6 AM $ 0.0116
-0.49%
$ 11.62 million $ 23,914
Dec 23, 5 AM $ 0.0117
+0.95%
$ 11.73 million $ 23,982
Dec 23, 4 AM $ 0.0116
+0.05%
$ 11.57 million $ 19,661
Dec 23, 3 AM $ 0.0116
-0.53%
$ 11.61 million $ 21,202