Moonwalk Fitness Historical Data

MF Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0111
-0.02%
$ 11.11 million $ 36,922
Dec 27, 4 AM $ 0.0111
-0.16%
$ 11.11 million $ 37,083
Dec 27, 3 AM $ 0.0111
-0.09%
$ 11.13 million $ 37,080
Dec 27, 2 AM $ 0.0111
+0.22%
$ 11.14 million $ 38,450
Dec 27, 1 AM $ 0.0111
-0.19%
$ 11.12 million $ 39,557
Dec 27, 12 AM $ 0.0111
-0.06%
$ 11.14 million $ 36,986
Dec 26, 11 PM $ 0.0111
+0.03%
$ 11.15 million $ 37,834
Dec 26, 10 PM $ 0.0111
-0.03%
$ 11.14 million $ 37,925
Dec 26, 9 PM $ 0.0111
-0.12%
$ 11.15 million $ 38,252
Dec 26, 8 PM $ 0.0112
+0.19%
$ 11.16 million $ 38,395
Dec 26, 7 PM $ 0.0111
-0.19%
$ 11.14 million $ 38,265
Dec 26, 6 PM $ 0.0112
+0.00%
$ 11.16 million $ 38,131
Dec 26, 5 PM $ 0.0112
-0.39%
$ 11.16 million $ 38,580
Dec 26, 4 PM $ 0.0112
+0.19%
$ 11.2 million $ 38,201
Dec 26, 3 PM $ 0.0112
-0.68%
$ 11.18 million $ 38,825
Dec 26, 2 PM $ 0.0113
+0.13%
$ 11.26 million $ 39,123
Dec 26, 1 PM $ 0.0112
-0.45%
$ 11.24 million $ 37,668
Dec 26, 12 PM $ 0.0113
-0.11%
$ 11.3 million $ 33,331
Dec 26, 11 AM $ 0.0113
-0.28%
$ 11.31 million $ 31,570
Dec 26, 10 AM $ 0.0113
-0.02%
$ 11.34 million $ 31,486
Dec 26, 9 AM $ 0.0113
+0.05%
$ 11.34 million $ 31,060
Dec 26, 8 AM $ 0.0113
-0.36%
$ 11.34 million $ 31,131
Dec 26, 7 AM $ 0.0114
-0.77%
$ 11.36 million $ 29,352
Dec 26, 6 AM $ 0.0114
+0.99%
$ 11.45 million $ 28,219
Dec 26, 5 AM $ 0.0113
+0.35%
$ 11.34 million $ 24,501
Dec 26, 4 AM $ 0.0113
-0.08%
$ 11.3 million $ 24,360
Dec 26, 3 AM $ 0.0113
-0.16%
$ 11.31 million $ 25,305
Dec 26, 2 AM $ 0.0113
-0.05%
$ 11.32 million $ 23,971
Dec 26, 1 AM $ 0.0113
-0.07%
$ 11.33 million $ 23,995
Dec 26, 12 AM $ 0.0113
+0.02%
$ 11.34 million $ 26,856
Dec 25, 11 PM $ 0.0113
-0.16%
$ 11.32 million $ 27,784
Dec 25, 10 PM $ 0.0114
+0.17%
$ 11.35 million $ 26,533
Dec 25, 9 PM $ 0.0113
+0.01%
$ 11.32 million $ 26,168
Dec 25, 8 PM $ 0.0113
+0.05%
$ 11.32 million $ 26,078
Dec 25, 7 PM $ 0.0113
-0.01%
$ 11.31 million $ 26,020
Dec 25, 6 PM $ 0.0113
+0.13%
$ 11.32 million $ 24,982
Dec 25, 5 PM $ 0.0113
-0.04%
$ 11.3 million $ 24,618
Dec 25, 4 PM $ 0.0113
+0.16%
$ 11.31 million $ 24,503
Dec 25, 3 PM $ 0.0113
-0.08%
$ 11.29 million $ 23,748
Dec 25, 2 PM $ 0.0113
-0.25%
$ 11.3 million $ 21,277
Dec 25, 1 PM $ 0.0113
-0.03%
$ 11.33 million $ 23,177
Dec 25, 12 PM $ 0.0113
-0.99%
$ 11.33 million $ 23,688
Dec 25, 11 AM $ 0.0114
-0.45%
$ 11.44 million $ 23,480
Dec 25, 10 AM $ 0.0114
+0.05%
$ 11.43 million $ 23,539
Dec 25, 9 AM $ 0.0114
-0.14%
$ 11.43 million $ 23,502
Dec 25, 8 AM $ 0.0114
+0.03%
$ 11.44 million $ 23,787
Dec 25, 7 AM $ 0.0114
+0.09%
$ 11.44 million $ 23,727
Dec 25, 6 AM $ 0.0114
-0.12%
$ 11.43 million $ 23,715
Dec 25, 5 AM $ 0.0114
-0.44%
$ 11.44 million $ 23,567
Dec 25, 4 AM $ 0.0115
-0.66%
$ 11.49 million $ 22,517