Moonwalk Fitness Historical Data

MF Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00927
-0.37%
$ 9.27 million $ 30,202
Dec 31, 5 AM $ 0.0093
+0.81%
$ 9.3 million $ 31,124
Dec 31, 4 AM $ 0.00923
-0.70%
$ 9.23 million $ 33,506
Dec 31, 3 AM $ 0.00929
-0.78%
$ 9.29 million $ 37,814
Dec 31, 2 AM $ 0.00936
+0.25%
$ 9.36 million $ 39,100
Dec 31, 1 AM $ 0.00934
-0.54%
$ 9.34 million $ 39,023
Dec 31, 12 AM $ 0.00939
-0.35%
$ 9.39 million $ 38,965
Dec 30, 11 PM $ 0.00943
-1.37%
$ 9.43 million $ 38,861
Dec 30, 10 PM $ 0.00956
-0.05%
$ 9.56 million $ 38,348
Dec 30, 9 PM $ 0.00956
-0.37%
$ 9.56 million $ 38,130
Dec 30, 8 PM $ 0.0096
-0.55%
$ 9.6 million $ 38,100
Dec 30, 7 PM $ 0.00965
+0.45%
$ 9.63 million $ 38,389
Dec 30, 6 PM $ 0.00961
-0.07%
$ 9.61 million $ 37,401
Dec 30, 5 PM $ 0.00961
-0.78%
$ 9.61 million $ 33,437
Dec 30, 4 PM $ 0.00969
+1.76%
$ 9.69 million $ 33,518
Dec 30, 3 PM $ 0.00952
-2.42%
$ 9.64 million $ 30,244
Dec 30, 2 PM $ 0.00976
+0.94%
$ 9.76 million $ 30,939
Dec 30, 1 PM $ 0.00967
-1.42%
$ 9.67 million $ 57,490
Dec 30, 12 PM $ 0.00981
-0.50%
$ 9.81 million $ 57,895
Dec 30, 11 AM $ 0.00985
-1.80%
$ 9.85 million $ 57,781
Dec 30, 10 AM $ 0.01
-0.42%
$ 10.04 million $ 52,557
Dec 30, 9 AM $ 0.0101
+0.02%
$ 10.08 million $ 52,098
Dec 30, 8 AM $ 0.0101
+0.06%
$ 10.09 million $ 53,077
Dec 30, 7 AM $ 0.0101
-0.26%
$ 10.09 million $ 54,378
Dec 30, 6 AM $ 0.0101
+0.24%
$ 10.11 million $ 55,893
Dec 30, 5 AM $ 0.0101
-0.38%
$ 10.09 million $ 59,917
Dec 30, 4 AM $ 0.0101
-0.70%
$ 10.13 million $ 72,813
Dec 30, 3 AM $ 0.0102
+1.32%
$ 10.22 million $ 65,110
Dec 30, 2 AM $ 0.0101
+0.22%
$ 10.08 million $ 66,828
Dec 30, 1 AM $ 0.0101
+0.00%
$ 10.06 million $ 68,615
Dec 30, 12 AM $ 0.0101
+0.00%
$ 10.08 million $ 68,793
Dec 29, 11 PM $ 0.0101
+0.09%
$ 10.06 million $ 68,870
Dec 29, 10 PM $ 0.0101
+0.11%
$ 10.05 million $ 69,334
Dec 29, 9 PM $ 0.01
-0.13%
$ 10.04 million $ 70,390
Dec 29, 8 PM $ 0.0101
+0.08%
$ 10.05 million $ 84,730
Dec 29, 7 PM $ 0.01
+0.22%
$ 10.05 million $ 89,067
Dec 29, 6 PM $ 0.01
-0.25%
$ 10.03 million $ 97,084
Dec 29, 5 PM $ 0.01
-0.56%
$ 10.05 million $ 97,025
Dec 29, 4 PM $ 0.0101
+0.21%
$ 10.11 million $ 97,882
Dec 29, 3 PM $ 0.0101
+0.30%
$ 10.09 million $ 98,701
Dec 29, 2 PM $ 0.0101
-1.97%
$ 10.05 million $ 98,358
Dec 29, 1 PM $ 0.0103
-0.17%
$ 10.26 million $ 71,585
Dec 29, 12 PM $ 0.0103
-0.32%
$ 10.25 million $ 72,892
Dec 29, 11 AM $ 0.0103
-0.03%
$ 10.31 million $ 75,189
Dec 29, 10 AM $ 0.0103
-0.01%
$ 10.31 million $ 75,108
Dec 29, 9 AM $ 0.0103
-0.79%
$ 10.31 million $ 75,346
Dec 29, 8 AM $ 0.0104
-0.34%
$ 10.39 million $ 76,864
Dec 29, 7 AM $ 0.0104
-0.38%
$ 10.43 million $ 76,171
Dec 29, 6 AM $ 0.0105
+0.10%
$ 10.47 million $ 74,629
Dec 29, 5 AM $ 0.0105
-0.19%
$ 10.46 million $ 67,584