Moonwalk Fitness Historical Data

MF Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00993
+0.31%
$ 9.93 million $ 27,771
Jan 2, 6 AM $ 0.0099
-0.04%
$ 9.9 million $ 28,886
Jan 2, 5 AM $ 0.00991
+0.11%
$ 9.91 million $ 28,922
Jan 2, 4 AM $ 0.00991
+0.13%
$ 9.91 million $ 29,779
Jan 2, 3 AM $ 0.0099
-0.05%
$ 9.9 million $ 29,973
Jan 2, 2 AM $ 0.00991
+0.12%
$ 9.91 million $ 32,486
Jan 2, 1 AM $ 0.00989
-0.19%
$ 9.89 million $ 33,147
Jan 2, 12 AM $ 0.00991
+0.33%
$ 9.91 million $ 39,803
Jan 1, 11 PM $ 0.00988
-0.13%
$ 9.88 million $ 42,490
Jan 1, 10 PM $ 0.00989
+0.37%
$ 9.89 million $ 43,239
Jan 1, 9 PM $ 0.00986
+0.19%
$ 9.86 million $ 53,517
Jan 1, 8 PM $ 0.00984
+0.18%
$ 9.84 million $ 57,225
Jan 1, 7 PM $ 0.00982
-0.25%
$ 9.82 million $ 67,641
Jan 1, 6 PM $ 0.00984
+0.00%
$ 9.84 million $ 72,637
Jan 1, 5 PM $ 0.00984
+0.57%
$ 9.84 million $ 73,019
Jan 1, 4 PM $ 0.00979
-0.21%
$ 9.79 million $ 74,344
Jan 1, 3 PM $ 0.00981
-0.50%
$ 9.81 million $ 76,807
Jan 1, 2 PM $ 0.00986
+0.37%
$ 9.86 million $ 80,911
Jan 1, 1 PM $ 0.00983
-0.47%
$ 9.83 million $ 77,914
Jan 1, 12 PM $ 0.00988
+0.04%
$ 9.88 million $ 73,409
Jan 1, 11 AM $ 0.00987
-0.06%
$ 9.87 million $ 73,975
Jan 1, 10 AM $ 0.00988
-0.03%
$ 9.88 million $ 73,977
Jan 1, 9 AM $ 0.00988
+0.12%
$ 9.88 million $ 73,924
Jan 1, 8 AM $ 0.00987
+0.22%
$ 9.87 million $ 73,697
Jan 1, 7 AM $ 0.00985
-0.42%
$ 9.85 million $ 73,611
Jan 1, 6 AM $ 0.00989
+0.24%
$ 9.89 million $ 72,560
Jan 1, 5 AM $ 0.00987
+0.23%
$ 9.87 million $ 72,552
Jan 1, 4 AM $ 0.00984
+0.28%
$ 9.84 million $ 72,577
Jan 1, 3 AM $ 0.00982
-0.51%
$ 9.82 million $ 73,244
Jan 1, 2 AM $ 0.00987
-0.25%
$ 9.87 million $ 70,114
Jan 1, 1 AM $ 0.00988
+2.21%
$ 9.88 million $ 70,033
Jan 1, 12 AM $ 0.00967
+0.03%
$ 9.67 million $ 62,911
Dec 31, 11 PM $ 0.00966
-0.21%
$ 9.66 million $ 58,986
Dec 31, 10 PM $ 0.00969
+0.45%
$ 9.57 million $ 58,263
Dec 31, 9 PM $ 0.00964
+0.74%
$ 9.64 million $ 52,471
Dec 31, 8 PM $ 0.00957
+0.43%
$ 9.57 million $ 47,744
Dec 31, 7 PM $ 0.00953
-0.65%
$ 9.53 million $ 35,000
Dec 31, 6 PM $ 0.00959
+0.27%
$ 9.59 million $ 27,308
Dec 31, 5 PM $ 0.00957
+0.82%
$ 9.57 million $ 31,228
Dec 31, 4 PM $ 0.00949
+0.84%
$ 9.49 million $ 28,966
Dec 31, 3 PM $ 0.00941
-0.50%
$ 9.41 million $ 30,224
Dec 31, 2 PM $ 0.00946
+0.90%
$ 9.46 million $ 24,595
Dec 31, 1 PM $ 0.00937
+0.93%
$ 9.37 million $ 23,868
Dec 31, 12 PM $ 0.00928
-0.01%
$ 9.28 million $ 24,127
Dec 31, 11 AM $ 0.00929
+0.13%
$ 9.23 million $ 24,092
Dec 31, 10 AM $ 0.00927
-0.29%
$ 9.27 million $ 29,085
Dec 31, 9 AM $ 0.0093
+0.01%
$ 9.3 million $ 29,714
Dec 31, 8 AM $ 0.0093
+0.30%
$ 9.24 million $ 29,820
Dec 31, 7 AM $ 0.00927
+0.04%
$ 9.27 million $ 30,217
Dec 31, 6 AM $ 0.00927
-0.37%
$ 9.27 million $ 30,202