Moonwalk Fitness Historical Data

MF Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00998
+0.01%
$ 9.98 million $ 17,845
Jan 4, 7 AM $ 0.00998
-0.32%
$ 9.98 million $ 17,682
Jan 4, 6 AM $ 0.01
+0.03%
$ 10.01 million $ 18,656
Jan 4, 5 AM $ 0.01
+0.07%
$ -- $ 18,769
Jan 4, 4 AM $ 0.01
+0.01%
$ -- $ 19,046
Jan 4, 3 AM $ 0.01
-0.01%
$ -- $ 18,336
Jan 4, 2 AM $ 0.01
+0.15%
$ -- $ 18,366
Jan 4, 1 AM $ 0.00998
-0.01%
$ -- $ 18,320
Jan 4, 12 AM $ 0.00998
-0.19%
$ -- $ 18,785
Jan 3, 11 PM $ 0.01
+0.23%
$ 10 million $ 18,858
Jan 3, 10 PM $ 0.01
+0.00%
$ 10 million $ 20,045
Jan 3, 9 PM $ 0.01
+0.04%
$ 10 million $ 20,034
Jan 3, 8 PM $ 0.00998
-0.02%
$ 9.98 million $ 22,166
Jan 3, 7 PM $ 0.00998
+0.34%
$ 9.98 million $ 22,305
Jan 3, 6 PM $ 0.00995
+0.00%
$ 9.95 million $ 22,167
Jan 3, 5 PM $ 0.00995
-0.15%
$ 9.95 million $ 22,379
Jan 3, 4 PM $ 0.00996
+0.16%
$ 9.95 million $ 22,687
Jan 3, 3 PM $ 0.00994
+0.12%
$ 9.94 million $ 22,861
Jan 3, 2 PM $ 0.00996
+0.02%
$ 9.96 million $ 19,449
Jan 3, 1 PM $ 0.00995
+0.12%
$ 9.95 million $ 19,668
Jan 3, 12 PM $ 0.00994
-0.25%
$ 9.95 million $ 20,044
Jan 3, 11 AM $ 0.00997
+0.00%
$ 9.97 million $ 20,281
Jan 3, 10 AM $ 0.00997
+0.24%
$ 9.97 million $ 20,304
Jan 3, 9 AM $ 0.00994
-0.25%
$ 9.94 million $ 21,920
Jan 3, 8 AM $ 0.00997
+0.26%
$ 9.97 million $ 21,969
Jan 3, 7 AM $ 0.00994
-0.06%
$ 9.94 million $ 21,884
Jan 3, 6 AM $ 0.00995
-0.05%
$ 9.95 million $ 20,980
Jan 3, 5 AM $ 0.00995
-0.09%
$ 9.95 million $ 20,885
Jan 3, 4 AM $ 0.00996
+0.25%
$ 9.96 million $ 20,166
Jan 3, 3 AM $ 0.00993
-0.15%
$ 9.94 million $ 18,761
Jan 3, 2 AM $ 0.00995
+0.27%
$ 9.95 million $ 17,273
Jan 3, 1 AM $ 0.00992
+0.09%
$ 9.92 million $ 17,979
Jan 3, 12 AM $ 0.00991
+0.83%
$ 9.91 million $ 17,761
Jan 2, 11 PM $ 0.00993
+0.28%
$ 9.93 million $ 17,536
Jan 2, 10 PM $ 0.00989
-0.27%
$ 9.89 million $ 18,818
Jan 2, 9 PM $ 0.00992
-0.20%
$ 9.92 million $ 20,047
Jan 2, 8 PM $ 0.0099
-0.20%
$ 9.9 million $ 20,054
Jan 2, 7 PM $ 0.00992
+0.03%
$ 9.92 million $ 20,235
Jan 2, 6 PM $ 0.00992
+0.21%
$ 9.92 million $ 20,695
Jan 2, 5 PM $ 0.00991
+0.38%
$ 9.91 million $ 20,492
Jan 2, 4 PM $ 0.00988
+0.04%
$ 9.88 million $ 20,521
Jan 2, 3 PM $ 0.00987
-0.42%
$ 9.87 million $ 21,361
Jan 2, 2 PM $ 0.00991
+0.77%
$ 9.92 million $ 21,520
Jan 2, 1 PM $ 0.00984
-0.82%
$ 9.84 million $ 25,401
Jan 2, 12 PM $ 0.00992
-0.04%
$ 9.92 million $ 28,124
Jan 2, 11 AM $ 0.00992
+0.06%
$ 9.92 million $ 28,137
Jan 2, 10 AM $ 0.00992
-0.08%
$ 9.92 million $ 28,171
Jan 2, 9 AM $ 0.00993
+0.33%
$ 9.93 million $ 27,753
Jan 2, 8 AM $ 0.0099
-0.19%
$ 9.9 million $ 27,681
Jan 2, 7 AM $ 0.00993
+0.31%
$ 9.93 million $ 27,771