Moonwalk Fitness Historical Data

MF Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00974
-0.12%
$ 9.75 million $ 665,294
Jan 6, 8 AM $ 0.00975
+0.82%
$ 9.75 million $ 738,518
Jan 6, 7 AM $ 0.00967
-0.50%
$ 9.67 million $ 846,539
Jan 6, 6 AM $ 0.00972
+1.08%
$ 9.72 million $ 1.02 million
Jan 6, 5 AM $ 0.00962
+0.52%
$ 9.62 million $ 1.15 million
Jan 6, 4 AM $ 0.00957
+0.26%
$ 9.57 million $ 1.2 million
Jan 6, 3 AM $ 0.00954
-0.07%
$ 9.54 million $ 1.22 million
Jan 6, 2 AM $ 0.00955
-0.18%
$ 9.55 million $ 1.29 million
Jan 6, 1 AM $ 0.00957
-0.13%
$ 9.57 million $ 1.3 million
Jan 6, 12 AM $ 0.00958
-0.98%
$ 9.58 million $ 1.32 million
Jan 5, 11 PM $ 0.00967
-0.68%
$ 9.67 million $ 1.33 million
Jan 5, 10 PM $ 0.00974
+0.01%
$ 9.74 million $ 1.36 million
Jan 5, 9 PM $ 0.00974
-0.25%
$ 9.74 million $ 1.37 million
Jan 5, 8 PM $ 0.00976
-0.32%
$ 9.78 million $ 1.37 million
Jan 5, 7 PM $ 0.00979
-0.69%
$ 9.79 million $ 1.37 million
Jan 5, 6 PM $ 0.00986
-0.71%
$ 9.86 million $ 1.38 million
Jan 5, 5 PM $ 0.00993
+0.40%
$ 9.93 million $ 1.35 million
Jan 5, 4 PM $ 0.00989
-0.47%
$ 9.89 million $ 1.36 million
Jan 5, 3 PM $ 0.00993
-0.20%
$ 9.93 million $ 1.36 million
Jan 5, 2 PM $ 0.00995
-0.33%
$ 9.95 million $ 1.35 million
Jan 5, 1 PM $ 0.00999
+0.46%
$ 9.99 million $ 1.35 million
Jan 5, 12 PM $ 0.00994
-0.50%
$ 9.94 million $ 1.24 million
Jan 5, 11 AM $ 0.01
+0.20%
$ 10 million $ 1.11 million
Jan 5, 10 AM $ 0.00995
+0.41%
$ 9.94 million $ 945,358
Jan 5, 9 AM $ 0.00991
+0.19%
$ 9.91 million $ 799,310
Jan 5, 8 AM $ 0.00991
-0.29%
$ 9.91 million $ 721,058
Jan 5, 7 AM $ 0.00994
-0.19%
$ 9.94 million $ 610,917
Jan 5, 6 AM $ 0.00991
-0.58%
$ 9.91 million $ 433,912
Jan 5, 5 AM $ 0.00997
+0.82%
$ 9.97 million $ 301,802
Jan 5, 4 AM $ 0.00989
-0.81%
$ 9.89 million $ 256,309
Jan 5, 3 AM $ 0.00995
+0.33%
$ 9.95 million $ 236,826
Jan 5, 2 AM $ 0.00992
-0.17%
$ 9.92 million $ 162,885
Jan 5, 1 AM $ 0.00986
-0.60%
$ 9.86 million $ 151,671
Jan 5, 12 AM $ 0.00992
-0.25%
$ 9.92 million $ 135,592
Jan 4, 11 PM $ 0.00994
+0.13%
$ 9.94 million $ 116,942
Jan 4, 10 PM $ 0.00993
+0.08%
$ 9.93 million $ 90,135
Jan 4, 9 PM $ 0.00992
-0.20%
$ 9.92 million $ 82,207
Jan 4, 8 PM $ 0.00994
-0.30%
$ 9.94 million $ 80,759
Jan 4, 7 PM $ 0.00997
-0.43%
$ 9.97 million $ 77,051
Jan 4, 6 PM $ 0.01
+1.21%
$ 9.96 million $ 72,404
Jan 4, 5 PM $ 0.0099
-0.53%
$ 9.9 million $ 59,265
Jan 4, 4 PM $ 0.00995
-0.01%
$ 9.95 million $ 15,303
Jan 4, 3 PM $ 0.00995
-0.11%
$ 9.95 million $ 14,858
Jan 4, 2 PM $ 0.00996
-0.06%
$ 9.96 million $ 18,552
Jan 4, 1 PM $ 0.00997
-0.09%
$ 9.97 million $ 18,677
Jan 4, 12 PM $ 0.00998
-0.05%
$ 9.98 million $ 18,645
Jan 4, 11 AM $ 0.00998
-0.20%
$ 9.98 million $ 17,974
Jan 4, 10 AM $ 0.01
-0.07%
$ 10 million $ 17,862
Jan 4, 9 AM $ 0.01
+0.33%
$ 10.01 million $ 17,841
Jan 4, 8 AM $ 0.00998
+0.01%
$ 9.98 million $ 17,845