Moonwalk Fitness Historical Data

MF Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00957
-8.46%
$ 9.57 million $ 932,959
Jan 8, 8 AM $ 0.0105
+0.10%
$ 10.47 million $ 864,791
Jan 8, 7 AM $ 0.0104
+0.18%
$ 10.44 million $ 828,365
Jan 8, 6 AM $ 0.0104
+4.23%
$ 10.43 million $ 782,687
Jan 8, 5 AM $ 0.00998
+1.36%
$ 9.86 million $ 734,377
Jan 8, 4 AM $ 0.00983
+1.23%
$ 9.83 million $ 639,161
Jan 8, 3 AM $ 0.00971
+2.76%
$ 9.74 million $ 484,473
Jan 8, 2 AM $ 0.00945
-1.53%
$ 9.46 million $ 435,073
Jan 8, 1 AM $ 0.0096
-1.97%
$ 9.6 million $ 427,685
Jan 8, 12 AM $ 0.00979
-0.24%
$ 9.79 million $ 403,369
Jan 7, 11 PM $ 0.0098
-0.16%
$ 9.8 million $ 381,611
Jan 7, 10 PM $ 0.00981
+0.42%
$ 9.81 million $ 322,690
Jan 7, 9 PM $ 0.00976
-0.44%
$ 9.76 million $ 228,494
Jan 7, 8 PM $ 0.0098
-0.29%
$ 9.8 million $ 157,300
Jan 7, 7 PM $ 0.00983
+0.89%
$ 9.83 million $ 100,973
Jan 7, 6 PM $ 0.00974
-0.48%
$ 9.74 million $ 103,229
Jan 7, 5 PM $ 0.00979
-0.88%
$ 9.79 million $ 100,828
Jan 7, 4 PM $ 0.00988
-0.15%
$ 9.88 million $ 95,262
Jan 7, 3 PM $ 0.00989
+5.79%
$ 9.89 million $ 91,720
Jan 7, 2 PM $ 0.00935
+0.59%
$ 9.35 million $ 70,886
Jan 7, 1 PM $ 0.0093
-0.10%
$ 9.3 million $ 70,310
Jan 7, 12 PM $ 0.00931
-0.51%
$ 9.31 million $ 73,365
Jan 7, 11 AM $ 0.00935
+0.33%
$ 9.35 million $ 75,310
Jan 7, 10 AM $ 0.00932
+0.88%
$ 9.32 million $ 78,110
Jan 7, 9 AM $ 0.00924
+0.30%
$ 9.24 million $ 82,034
Jan 7, 8 AM $ 0.00921
+0.52%
$ 9.21 million $ 83,366
Jan 7, 7 AM $ 0.00917
+0.53%
$ 9.17 million $ 87,544
Jan 7, 6 AM $ 0.00912
+0.66%
$ 9.12 million $ 84,766
Jan 7, 5 AM $ 0.00904
-0.08%
$ 9.04 million $ 85,949
Jan 7, 4 AM $ 0.00905
+0.00%
$ 9.04 million $ 86,255
Jan 7, 3 AM $ 0.00904
-0.14%
$ 9.04 million $ 86,506
Jan 7, 2 AM $ 0.00905
-0.02%
$ 9.05 million $ 86,948
Jan 7, 1 AM $ 0.00905
+0.13%
$ 9.05 million $ 86,221
Jan 7, 12 AM $ 0.00904
-0.02%
$ 9.04 million $ 86,115
Jan 6, 11 PM $ 0.00904
+0.05%
$ 9.04 million $ 86,014
Jan 6, 10 PM $ 0.00903
+0.25%
$ 9.02 million $ 86,069
Jan 6, 9 PM $ 0.00902
+0.23%
$ 9.02 million $ 85,923
Jan 6, 8 PM $ 0.009
+0.18%
$ 9.02 million $ 53,211
Jan 6, 7 PM $ 0.00898
-6.51%
$ 8.98 million $ 53,280
Jan 6, 6 PM $ 0.00961
-0.03%
$ 9.61 million $ 45,574
Jan 6, 5 PM $ 0.00961
-0.74%
$ 9.61 million $ 84,904
Jan 6, 4 PM $ 0.00968
-0.28%
$ 9.68 million $ 122,402
Jan 6, 3 PM $ 0.0097
-1.18%
$ 9.7 million $ 123,426
Jan 6, 2 PM $ 0.00982
+0.06%
$ 9.82 million $ 123,541
Jan 6, 1 PM $ 0.00981
+0.25%
$ 9.81 million $ 123,165
Jan 6, 12 PM $ 0.00979
+0.31%
$ 9.79 million $ 233,601
Jan 6, 11 AM $ 0.00976
-0.35%
$ 9.76 million $ 361,787
Jan 6, 10 AM $ 0.00979
+0.55%
$ 9.79 million $ 522,679
Jan 6, 9 AM $ 0.00974
-0.12%
$ 9.75 million $ 665,294
Jan 6, 8 AM $ 0.00975
+0.82%
$ 9.75 million $ 738,518