Moonwalk Fitness Historical Data

MF Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00937
-1.02%
$ 9.37 million $ 22,900
Jan 10, 9 AM $ 0.00947
+0.08%
$ 9.47 million $ 23,731
Jan 10, 8 AM $ 0.00946
+0.15%
$ 9.46 million $ 23,544
Jan 10, 7 AM $ 0.00945
-0.22%
$ 9.45 million $ 23,391
Jan 10, 6 AM $ 0.00945
-0.16%
$ 9.45 million $ 23,448
Jan 10, 5 AM $ 0.00947
-0.16%
$ 9.47 million $ 24,058
Jan 10, 4 AM $ 0.00948
-0.27%
$ 9.48 million $ 24,434
Jan 10, 3 AM $ 0.00951
-0.18%
$ 9.51 million $ 25,741
Jan 10, 2 AM $ 0.00952
+0.22%
$ 9.52 million $ 26,312
Jan 10, 1 AM $ 0.0095
+0.05%
$ 9.5 million $ 25,682
Jan 10, 12 AM $ 0.0095
+0.00%
$ 9.5 million $ 25,705
Jan 9, 11 PM $ 0.0095
-0.10%
$ 9.5 million $ 26,238
Jan 9, 10 PM $ 0.00951
-0.33%
$ 9.51 million $ 26,290
Jan 9, 9 PM $ 0.00954
-0.66%
$ 9.54 million $ 26,367
Jan 9, 8 PM $ 0.0096
+0.42%
$ 9.6 million $ 23,124
Jan 9, 7 PM $ 0.00956
+0.27%
$ 9.56 million $ 21,129
Jan 9, 6 PM $ 0.00954
+0.11%
$ 9.54 million $ 21,214
Jan 9, 5 PM $ 0.00953
-0.33%
$ 9.53 million $ 22,279
Jan 9, 4 PM $ 0.00956
+0.18%
$ 9.56 million $ 23,531
Jan 9, 3 PM $ 0.00954
-0.17%
$ 9.54 million $ 25,778
Jan 9, 2 PM $ 0.00956
+0.23%
$ 9.56 million $ 26,376
Jan 9, 1 PM $ 0.00953
-0.13%
$ 9.53 million $ 26,782
Jan 9, 12 PM $ 0.00955
+0.09%
$ 9.55 million $ 47,462
Jan 9, 11 AM $ 0.00954
+0.00%
$ 9.54 million $ 68,803
Jan 9, 10 AM $ 0.00954
+0.03%
$ 9.56 million $ 89,804
Jan 9, 9 AM $ 0.00954
-0.28%
$ 9.54 million $ 109,931
Jan 9, 8 AM $ 0.00956
+0.13%
$ 9.56 million $ 182,970
Jan 9, 7 AM $ 0.00957
+0.30%
$ 9.57 million $ 218,572
Jan 9, 6 AM $ 0.00954
-0.60%
$ 9.54 million $ 276,113
Jan 9, 5 AM $ 0.0096
-0.21%
$ 9.6 million $ 320,832
Jan 9, 4 AM $ 0.00962
+0.07%
$ 9.62 million $ 411,047
Jan 9, 3 AM $ 0.00961
-0.48%
$ 9.61 million $ 571,310
Jan 9, 2 AM $ 0.00966
-0.13%
$ 9.66 million $ 612,100
Jan 9, 1 AM $ 0.00967
+0.05%
$ 9.64 million $ 619,970
Jan 9, 12 AM $ 0.00967
+0.23%
$ 9.67 million $ 644,259
Jan 8, 11 PM $ 0.00965
+0.01%
$ 9.62 million $ 664,795
Jan 8, 10 PM $ 0.00965
+0.19%
$ 9.65 million $ 724,449
Jan 8, 9 PM $ 0.00963
-2.02%
$ 9.63 million $ 819,627
Jan 8, 8 PM $ 0.00983
+1.98%
$ 9.83 million $ 922,694
Jan 8, 7 PM $ 0.00964
-0.29%
$ 9.64 million $ 979,349
Jan 8, 6 PM $ 0.00966
-0.02%
$ 9.66 million $ 984,473
Jan 8, 5 PM $ 0.00967
+0.51%
$ 9.66 million $ 984,867
Jan 8, 4 PM $ 0.00962
-0.11%
$ 9.62 million $ 991,938
Jan 8, 3 PM $ 0.00963
-0.03%
$ 9.63 million $ 996,560
Jan 8, 2 PM $ 0.00963
-0.13%
$ 9.63 million $ 1.01 million
Jan 8, 1 PM $ 0.00964
-0.78%
$ 9.64 million $ 1.02 million
Jan 8, 12 PM $ 0.00972
+1.35%
$ 9.72 million $ 996,464
Jan 8, 11 AM $ 0.00959
-0.77%
$ 9.59 million $ 974,012
Jan 8, 10 AM $ 0.00966
+0.95%
$ 9.66 million $ 953,073
Jan 8, 9 AM $ 0.00957
-8.46%
$ 9.57 million $ 932,959