Moonwalk Fitness Historical Data

MF Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00863
-0.55%
$ 8.63 million $ 16,643
Jan 12, 10 AM $ 0.00867
+0.00%
$ 8.67 million $ 15,737
Jan 12, 9 AM $ 0.00867
-0.62%
$ 8.67 million $ 15,825
Jan 12, 8 AM $ 0.00873
-0.37%
$ 8.73 million $ 14,764
Jan 12, 7 AM $ 0.00876
-0.73%
$ 8.76 million $ 14,756
Jan 12, 6 AM $ 0.00882
-0.04%
$ 8.82 million $ 15,518
Jan 12, 5 AM $ 0.00883
+0.34%
$ 8.83 million $ 15,517
Jan 12, 4 AM $ 0.0088
-0.52%
$ 8.8 million $ 15,543
Jan 12, 3 AM $ 0.00884
-0.84%
$ 8.84 million $ 15,463
Jan 12, 2 AM $ 0.00892
-0.02%
$ 8.92 million $ 15,557
Jan 12, 1 AM $ 0.00892
+0.07%
$ 8.92 million $ 15,418
Jan 12, 12 AM $ 0.00891
-0.40%
$ 8.91 million $ 15,506
Jan 11, 11 PM $ 0.00895
+0.23%
$ 8.95 million $ 15,404
Jan 11, 10 PM $ 0.00893
-0.37%
$ 8.93 million $ 15,182
Jan 11, 9 PM $ 0.00896
-0.11%
$ 8.96 million $ 15,287
Jan 11, 8 PM $ 0.00897
-0.36%
$ 8.97 million $ 14,972
Jan 11, 7 PM $ 0.009
-0.17%
$ 9 million $ 14,769
Jan 11, 6 PM $ 0.00905
-0.03%
$ 9.05 million $ 14,766
Jan 11, 5 PM $ 0.00905
-0.01%
$ 9.05 million $ 14,474
Jan 11, 4 PM $ 0.00905
-0.11%
$ 9.05 million $ 14,474
Jan 11, 3 PM $ 0.00906
-0.32%
$ 9.06 million $ 14,510
Jan 11, 2 PM $ 0.00907
-0.17%
$ 9.07 million $ 14,489
Jan 11, 1 PM $ 0.00908
-0.07%
$ 9.08 million $ 14,355
Jan 11, 12 PM $ 0.00909
-0.33%
$ 9.09 million $ 14,306
Jan 11, 11 AM $ 0.00912
-0.22%
$ 9.12 million $ 13,882
Jan 11, 10 AM $ 0.00914
-0.24%
$ 9.12 million $ 14,090
Jan 11, 9 AM $ 0.00916
+0.00%
$ 9.16 million $ 15,001
Jan 11, 8 AM $ 0.00916
+0.20%
$ 9.16 million $ 15,535
Jan 11, 7 AM $ 0.00914
-0.19%
$ 9.14 million $ 15,558
Jan 11, 6 AM $ 0.00916
+0.00%
$ 9.16 million $ 15,343
Jan 11, 5 AM $ 0.00916
+0.04%
$ 9.18 million $ 15,414
Jan 11, 4 AM $ 0.00916
-0.13%
$ 9.16 million $ 14,885
Jan 11, 3 AM $ 0.00917
-0.23%
$ 9.17 million $ 14,945
Jan 11, 2 AM $ 0.00921
+0.08%
$ 9.21 million $ 14,766
Jan 11, 1 AM $ 0.00921
-0.15%
$ 9.21 million $ 15,703
Jan 11, 12 AM $ 0.00922
+0.01%
$ 9.22 million $ 15,725
Jan 10, 11 PM $ 0.00922
+0.00%
$ 9.22 million $ 15,703
Jan 10, 10 PM $ 0.00922
-0.56%
$ 9.22 million $ 15,788
Jan 10, 9 PM $ 0.00927
-0.05%
$ 9.27 million $ 18,303
Jan 10, 8 PM $ 0.00928
+0.00%
$ 9.3 million $ 20,669
Jan 10, 7 PM $ 0.00928
-0.01%
$ 9.28 million $ 20,943
Jan 10, 6 PM $ 0.00929
-0.26%
$ 9.29 million $ 21,003
Jan 10, 5 PM $ 0.00932
-0.24%
$ 9.32 million $ 21,109
Jan 10, 4 PM $ 0.00934
+0.07%
$ 9.34 million $ 21,093
Jan 10, 3 PM $ 0.00933
-0.05%
$ 9.33 million $ 21,456
Jan 10, 2 PM $ 0.00934
-0.56%
$ 9.34 million $ 21,475
Jan 10, 1 PM $ 0.00939
+0.26%
$ 9.39 million $ 21,449
Jan 10, 12 PM $ 0.00938
+0.18%
$ 9.38 million $ 21,506
Jan 10, 11 AM $ 0.00937
-0.04%
$ 9.37 million $ 21,640
Jan 10, 10 AM $ 0.00937
-1.02%
$ 9.37 million $ 22,900