Moonwalk Fitness Historical Data

MF Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00791
+0.09%
$ 7.91 million $ 24,272
Jan 14, 10 AM $ 0.0079
+0.03%
$ 7.9 million $ 24,254
Jan 14, 9 AM $ 0.0079
-0.09%
$ 7.9 million $ 24,517
Jan 14, 8 AM $ 0.00791
+0.00%
$ 7.91 million $ 24,722
Jan 14, 7 AM $ 0.00791
+0.15%
$ 7.91 million $ 25,166
Jan 14, 6 AM $ 0.0079
-0.13%
$ 7.9 million $ 25,145
Jan 14, 5 AM $ 0.00791
+0.14%
$ 7.91 million $ 25,153
Jan 14, 4 AM $ 0.00789
-0.49%
$ 7.89 million $ 24,201
Jan 14, 3 AM $ 0.00793
-0.06%
$ 7.93 million $ 20,346
Jan 14, 2 AM $ 0.00794
-0.18%
$ 7.94 million $ 21,311
Jan 14, 1 AM $ 0.00795
+0.10%
$ 7.95 million $ 22,576
Jan 14, 12 AM $ 0.00794
-0.02%
$ 7.94 million $ 21,848
Jan 13, 11 PM $ 0.00795
-0.23%
$ 7.95 million $ 21,996
Jan 13, 10 PM $ 0.00796
+0.12%
$ 7.95 million $ 22,616
Jan 13, 9 PM $ 0.00796
-0.05%
$ 7.96 million $ 22,720
Jan 13, 8 PM $ 0.00796
-0.55%
$ 7.96 million $ 23,834
Jan 13, 7 PM $ 0.008
-0.01%
$ 8 million $ 23,342
Jan 13, 6 PM $ 0.00802
+0.28%
$ 8.02 million $ 23,865
Jan 13, 5 PM $ 0.008
-0.02%
$ 8 million $ 25,949
Jan 13, 4 PM $ 0.008
-0.05%
$ 8 million $ 29,153
Jan 13, 3 PM $ 0.00803
+0.12%
$ 8.03 million $ 29,146
Jan 13, 2 PM $ 0.00802
-1.43%
$ 8.02 million $ 28,907
Jan 13, 1 PM $ 0.00814
-0.37%
$ 8.14 million $ 26,761
Jan 13, 12 PM $ 0.00817
+0.19%
$ 8.17 million $ 27,490
Jan 13, 11 AM $ 0.00815
-0.12%
$ 8.15 million $ 27,472
Jan 13, 10 AM $ 0.00816
+0.13%
$ 8.16 million $ 27,543
Jan 13, 9 AM $ 0.00815
-0.47%
$ 8.15 million $ 27,410
Jan 13, 8 AM $ 0.00819
+0.16%
$ 8.19 million $ 27,880
Jan 13, 7 AM $ 0.00818
+0.00%
$ 8.18 million $ 27,486
Jan 13, 6 AM $ 0.00818
+0.16%
$ 8.18 million $ 27,530
Jan 13, 5 AM $ 0.00816
+0.00%
$ 8.16 million $ 27,518
Jan 13, 4 AM $ 0.00816
+0.20%
$ 8.16 million $ 27,407
Jan 13, 3 AM $ 0.00815
-0.70%
$ 8.15 million $ 27,474
Jan 13, 2 AM $ 0.0082
-0.13%
$ 8.2 million $ 26,740
Jan 13, 1 AM $ 0.00821
+0.00%
$ 8.21 million $ 25,757
Jan 13, 12 AM $ 0.00822
-0.53%
$ 8.22 million $ 25,559
Jan 12, 11 PM $ 0.00826
+0.16%
$ 8.24 million $ 25,478
Jan 12, 10 PM $ 0.00825
-0.35%
$ 8.25 million $ 25,037
Jan 12, 9 PM $ 0.00828
-0.80%
$ 8.28 million $ 25,079
Jan 12, 8 PM $ 0.00834
-0.18%
$ 8.36 million $ 23,943
Jan 12, 7 PM $ 0.00836
-0.03%
$ 8.36 million $ 23,775
Jan 12, 6 PM $ 0.00836
+0.21%
$ 8.36 million $ 23,676
Jan 12, 5 PM $ 0.00834
-1.92%
$ 8.34 million $ 23,327
Jan 12, 4 PM $ 0.00851
+0.21%
$ 8.51 million $ 18,069
Jan 12, 3 PM $ 0.00849
-0.23%
$ 8.49 million $ 18,037
Jan 12, 2 PM $ 0.00851
+0.20%
$ 8.49 million $ 18,015
Jan 12, 1 PM $ 0.00849
-1.41%
$ 8.49 million $ 17,517
Jan 12, 12 PM $ 0.00861
-0.21%
$ 8.61 million $ 16,340
Jan 12, 11 AM $ 0.00863
-0.55%
$ 8.63 million $ 16,643
Jan 12, 10 AM $ 0.00867
+0.00%
$ 8.67 million $ 15,737