Moonwalk Fitness Historical Data

MF Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00728
-4.95%
$ 7.28 million $ 444,031
Jan 16, 11 AM $ 0.00766
-0.16%
$ 7.66 million $ 457,207
Jan 16, 10 AM $ 0.00765
-0.73%
$ 7.65 million $ 476,886
Jan 16, 9 AM $ 0.0077
+0.79%
$ 7.7 million $ 526,380
Jan 16, 8 AM $ 0.00764
+0.27%
$ 7.64 million $ 538,365
Jan 16, 7 AM $ 0.00762
+0.45%
$ 7.62 million $ 549,243
Jan 16, 6 AM $ 0.00759
+0.12%
$ 7.59 million $ 567,982
Jan 16, 5 AM $ 0.00758
-1.58%
$ 7.58 million $ 593,748
Jan 16, 4 AM $ 0.0077
-0.02%
$ 7.7 million $ 598,635
Jan 16, 3 AM $ 0.0077
+0.70%
$ 7.76 million $ 602,238
Jan 16, 2 AM $ 0.00765
-0.19%
$ 7.65 million $ 574,890
Jan 16, 1 AM $ 0.00766
+0.31%
$ 7.66 million $ 597,348
Jan 16, 12 AM $ 0.00764
-0.15%
$ 7.64 million $ 566,021
Jan 15, 11 PM $ 0.00765
+0.58%
$ 7.64 million $ 559,346
Jan 15, 10 PM $ 0.00764
-0.08%
$ 7.64 million $ 561,335
Jan 15, 9 PM $ 0.00767
+0.75%
$ 7.67 million $ 602,685
Jan 15, 8 PM $ 0.00761
-0.18%
$ 7.61 million $ 613,867
Jan 15, 7 PM $ 0.00762
-1.40%
$ 7.62 million $ 632,195
Jan 15, 6 PM $ 0.00773
+0.77%
$ 7.75 million $ 632,314
Jan 15, 5 PM $ 0.00767
-1.31%
$ 7.67 million $ 625,597
Jan 15, 4 PM $ 0.00777
+0.12%
$ 7.77 million $ 636,859
Jan 15, 3 PM $ 0.00777
-1.04%
$ 7.77 million $ 663,303
Jan 15, 2 PM $ 0.00785
+0.13%
$ 7.85 million $ 649,940
Jan 15, 1 PM $ 0.00784
+0.13%
$ 7.84 million $ 629,223
Jan 15, 12 PM $ 0.00783
+0.77%
$ 7.83 million $ 611,401
Jan 15, 11 AM $ 0.00777
-1.00%
$ 7.77 million $ 593,818
Jan 15, 10 AM $ 0.00785
+0.77%
$ 7.85 million $ 578,938
Jan 15, 9 AM $ 0.00779
+0.67%
$ 7.79 million $ 524,520
Jan 15, 8 AM $ 0.00773
-0.65%
$ 7.73 million $ 511,004
Jan 15, 7 AM $ 0.00779
-0.50%
$ 7.79 million $ 495,328
Jan 15, 6 AM $ 0.00782
-0.41%
$ 7.82 million $ 477,705
Jan 15, 5 AM $ 0.00786
-0.09%
$ 7.86 million $ 451,287
Jan 15, 4 AM $ 0.00786
-0.81%
$ 7.86 million $ 444,953
Jan 15, 3 AM $ 0.00793
+1.00%
$ 7.93 million $ 438,855
Jan 15, 2 AM $ 0.00785
-1.42%
$ 7.85 million $ 407,783
Jan 15, 1 AM $ 0.00796
+2.60%
$ 7.96 million $ 367,093
Jan 15, 12 AM $ 0.00775
+0.57%
$ 7.75 million $ 359,861
Jan 14, 11 PM $ 0.00771
-2.82%
$ 7.72 million $ 350,994
Jan 14, 10 PM $ 0.00791
+2.35%
$ 7.91 million $ 290,484
Jan 14, 9 PM $ 0.00773
-0.46%
$ 7.73 million $ 198,937
Jan 14, 8 PM $ 0.00781
-2.76%
$ 7.81 million $ 159,874
Jan 14, 7 PM $ 0.00802
+3.49%
$ 8.02 million $ 101,205
Jan 14, 6 PM $ 0.00776
-1.13%
$ 7.76 million $ 74,917
Jan 14, 5 PM $ 0.00785
+3.69%
$ 7.85 million $ 67,897
Jan 14, 4 PM $ 0.00757
-0.45%
$ 7.57 million $ 52,327
Jan 14, 3 PM $ 0.0076
-2.15%
$ 7.54 million $ 26,246
Jan 14, 2 PM $ 0.00777
+0.15%
$ 7.77 million $ 22,453
Jan 14, 1 PM $ 0.00776
-1.51%
$ 7.76 million $ 26,197
Jan 14, 12 PM $ 0.00787
-0.45%
$ 7.87 million $ 25,014
Jan 14, 11 AM $ 0.00791
+0.09%
$ 7.91 million $ 24,272