Moonwalk Fitness Historical Data

MF Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.00667
+0.15%
$ 6.67 million $ 70,250
Jan 18, 12 PM $ 0.00666
-1.97%
$ 6.66 million $ 70,214
Jan 18, 11 AM $ 0.00678
-1.52%
$ 6.81 million $ 63,816
Jan 18, 10 AM $ 0.00688
+0.11%
$ 6.88 million $ 44,613
Jan 18, 9 AM $ 0.00687
-0.09%
$ 6.87 million $ 44,658
Jan 18, 8 AM $ 0.00687
-0.13%
$ 6.87 million $ 44,636
Jan 18, 7 AM $ 0.00688
-3.11%
$ 6.87 million $ 44,614
Jan 18, 6 AM $ 0.0071
+0.02%
$ 7.1 million $ 23,484
Jan 18, 5 AM $ 0.0071
+0.03%
$ 7.09 million $ 23,729
Jan 18, 4 AM $ 0.0071
-0.17%
$ 7.1 million $ 23,611
Jan 18, 3 AM $ 0.00711
-0.07%
$ 7.11 million $ 23,896
Jan 18, 2 AM $ 0.00711
-0.29%
$ 7.11 million $ 23,729
Jan 18, 1 AM $ 0.00713
+0.12%
$ 7.13 million $ 23,511
Jan 18, 12 AM $ 0.00712
-0.18%
$ 7.12 million $ 28,805
Jan 17, 11 PM $ 0.00714
+0.44%
$ 7.14 million $ 29,508
Jan 17, 10 PM $ 0.00711
-0.23%
$ 7.11 million $ 30,034
Jan 17, 9 PM $ 0.00712
+0.05%
$ 7.12 million $ 30,056
Jan 17, 8 PM $ 0.00712
+0.05%
$ 7.12 million $ 31,630
Jan 17, 7 PM $ 0.00712
-0.72%
$ 7.12 million $ 31,704
Jan 17, 6 PM $ 0.00717
-0.42%
$ 7.17 million $ 31,550
Jan 17, 5 PM $ 0.0072
+0.03%
$ 7.2 million $ 50,679
Jan 17, 4 PM $ 0.0072
+0.05%
$ 7.2 million $ 60,832
Jan 17, 3 PM $ 0.00719
-1.23%
$ 7.19 million $ 88,918
Jan 17, 2 PM $ 0.00728
+0.06%
$ 7.28 million $ 90,845
Jan 17, 1 PM $ 0.00728
-0.24%
$ 7.28 million $ 125,765
Jan 17, 12 PM $ 0.00729
+0.16%
$ 7.29 million $ 149,345
Jan 17, 11 AM $ 0.00728
-0.18%
$ 7.28 million $ 155,319
Jan 17, 10 AM $ 0.0073
+0.03%
$ 7.3 million $ 155,338
Jan 17, 9 AM $ 0.00729
+0.00%
$ 7.29 million $ 156,316
Jan 17, 8 AM $ 0.00729
-0.17%
$ 7.29 million $ 156,975
Jan 17, 7 AM $ 0.00731
+0.00%
$ 7.31 million $ 161,801
Jan 17, 6 AM $ 0.00731
+0.21%
$ 7.31 million $ 165,194
Jan 17, 5 AM $ 0.00729
+0.01%
$ 7.29 million $ 164,997
Jan 17, 4 AM $ 0.00729
-0.36%
$ 7.29 million $ 167,442
Jan 17, 3 AM $ 0.00732
-0.01%
$ 7.32 million $ 178,451
Jan 17, 2 AM $ 0.00732
+0.06%
$ 7.32 million $ 232,343
Jan 17, 1 AM $ 0.00733
-0.63%
$ 7.33 million $ 246,630
Jan 17, 12 AM $ 0.00737
+0.36%
$ 7.37 million $ 269,915
Jan 16, 11 PM $ 0.00735
-1.03%
$ 7.35 million $ 299,572
Jan 16, 10 PM $ 0.00742
+0.10%
$ 7.42 million $ 359,733
Jan 16, 9 PM $ 0.00742
+0.00%
$ 7.42 million $ 407,606
Jan 16, 8 PM $ 0.00742
-0.62%
$ 7.42 million $ 438,364
Jan 16, 7 PM $ 0.00746
+0.00%
$ 7.46 million $ 475,443
Jan 16, 6 PM $ 0.00747
+0.28%
$ 7.47 million $ 498,760
Jan 16, 5 PM $ 0.00746
-0.33%
$ 7.55 million $ 493,598
Jan 16, 4 PM $ 0.00749
-0.76%
$ 7.49 million $ 485,085
Jan 16, 3 PM $ 0.00754
+2.93%
$ 7.54 million $ 449,413
Jan 16, 2 PM $ 0.00733
-0.26%
$ 7.33 million $ 469,542
Jan 16, 1 PM $ 0.00735
+0.95%
$ 7.31 million $ 448,796
Jan 16, 12 PM $ 0.00728
-4.95%
$ 7.28 million $ 444,031