Moonwalk Fitness Historical Data

MF Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00604
+0.37%
$ 6.04 million $ 789,864
Jan 22, 12 PM $ 0.00602
+1.68%
$ 5.94 million $ 852,154
Jan 22, 11 AM $ 0.00592
+0.08%
$ 5.92 million $ 877,639
Jan 22, 10 AM $ 0.00592
-1.90%
$ 5.92 million $ 914,686
Jan 22, 9 AM $ 0.00598
+2.49%
$ 5.98 million $ 968,200
Jan 22, 8 AM $ 0.00583
-2.43%
$ 5.83 million $ 1.02 million
Jan 22, 7 AM $ 0.00598
-0.72%
$ 5.98 million $ 1.02 million
Jan 22, 6 AM $ 0.00602
-6.60%
$ 6.02 million $ 1.02 million
Jan 22, 5 AM $ 0.00645
+11.35%
$ 6.45 million $ 1.08 million
Jan 22, 4 AM $ 0.00582
-1.40%
$ 5.82 million $ 1.08 million
Jan 22, 3 AM $ 0.0059
+2.43%
$ 5.84 million $ 1.13 million
Jan 22, 2 AM $ 0.00576
-3.77%
$ 5.76 million $ 1.17 million
Jan 22, 1 AM $ 0.00598
+1.08%
$ 5.98 million $ 1.19 million
Jan 22, 12 AM $ 0.00592
+0.82%
$ 5.92 million $ 1.19 million
Jan 21, 11 PM $ 0.00587
-1.62%
$ 5.9 million $ 1.18 million
Jan 21, 10 PM $ 0.00596
-8.26%
$ 5.96 million $ 1.15 million
Jan 21, 9 PM $ 0.0065
-9.32%
$ 6.5 million $ 1.13 million
Jan 21, 8 PM $ 0.00715
-0.07%
$ 7.15 million $ 1.01 million
Jan 21, 7 PM $ 0.00713
-5.18%
$ 7.13 million $ 966,993
Jan 21, 6 PM $ 0.00747
-2.23%
$ 7.47 million $ 979,110
Jan 21, 5 PM $ 0.00762
+7.13%
$ 7.62 million $ 886,819
Jan 21, 4 PM $ 0.00706
+3.89%
$ 7.2 million $ 752,739
Jan 21, 3 PM $ 0.0068
-1.75%
$ 6.8 million $ 708,826
Jan 21, 2 PM $ 0.00692
-0.01%
$ 6.92 million $ 721,892
Jan 21, 1 PM $ 0.00692
-3.68%
$ 6.92 million $ 751,276
Jan 21, 12 PM $ 0.00719
+5.83%
$ 7.14 million $ 708,241
Jan 21, 11 AM $ 0.0068
-0.57%
$ 6.77 million $ 697,811
Jan 21, 10 AM $ 0.00684
+3.97%
$ 6.84 million $ 692,768
Jan 21, 9 AM $ 0.00658
+1.01%
$ 6.58 million $ 658,781
Jan 21, 8 AM $ 0.00651
-0.13%
$ 6.51 million $ 615,102
Jan 21, 7 AM $ 0.00652
+0.03%
$ 6.52 million $ 648,418
Jan 21, 6 AM $ 0.00652
-0.37%
$ 6.52 million $ 726,286
Jan 21, 5 AM $ 0.00652
+2.25%
$ 6.52 million $ 692,196
Jan 21, 4 AM $ 0.00638
+2.33%
$ 6.39 million $ 693,772
Jan 21, 3 AM $ 0.00623
+4.36%
$ 6.19 million $ 687,761
Jan 21, 2 AM $ 0.00597
-5.79%
$ 5.97 million $ 659,677
Jan 21, 1 AM $ 0.00634
-5.67%
$ 6.34 million $ 659,927
Jan 21, 12 AM $ 0.00672
-0.83%
$ 6.72 million $ 700,201
Jan 20, 11 PM $ 0.00678
-1.29%
$ 6.78 million $ 856,133
Jan 20, 10 PM $ 0.00687
-1.37%
$ 6.87 million $ 912,748
Jan 20, 9 PM $ 0.00696
-0.85%
$ 6.96 million $ 991,539
Jan 20, 8 PM $ 0.00702
-2.02%
$ 7.02 million $ 1.04 million
Jan 20, 7 PM $ 0.00717
-2.23%
$ 7.17 million $ 1.08 million
Jan 20, 6 PM $ 0.00734
-3.84%
$ 7.34 million $ 1.16 million
Jan 20, 5 PM $ 0.00762
+0.88%
$ 7.62 million $ 1.16 million
Jan 20, 4 PM $ 0.00756
-0.13%
$ 7.55 million $ 1.2 million
Jan 20, 3 PM $ 0.00757
-3.08%
$ 7.57 million $ 1.27 million
Jan 20, 2 PM $ 0.0078
+1.07%
$ 7.8 million $ 1.34 million
Jan 20, 1 PM $ 0.00771
+1.61%
$ 7.71 million $ 1.35 million
Jan 20, 12 PM $ 0.00759
+0.56%
$ 7.59 million $ 1.35 million