Moonwalk Fitness Historical Data

MF Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00638
-1.64%
$ 6.38 million $ 236,321
Jan 24, 12 PM $ 0.00648
+1.13%
$ 6.48 million $ 236,488
Jan 24, 11 AM $ 0.00641
+1.56%
$ 6.41 million $ 234,390
Jan 24, 10 AM $ 0.00631
-0.52%
$ 6.27 million $ 229,565
Jan 24, 9 AM $ 0.00634
-1.27%
$ 6.34 million $ 228,538
Jan 24, 8 AM $ 0.00643
+0.67%
$ 6.42 million $ 218,286
Jan 24, 7 AM $ 0.00638
-7.05%
$ 6.38 million $ 217,020
Jan 24, 6 AM $ 0.00687
+0.99%
$ 6.87 million $ 165,353
Jan 24, 5 AM $ 0.0068
+12.93%
$ 6.8 million $ 123,179
Jan 24, 4 AM $ 0.00602
-1.56%
$ 6.02 million $ 74,540
Jan 24, 3 AM $ 0.00612
-0.74%
$ 6.12 million $ 75,929
Jan 24, 2 AM $ 0.00616
+0.65%
$ 6.16 million $ 83,566
Jan 24, 1 AM $ 0.00612
-0.71%
$ 6.12 million $ 86,311
Jan 24, 12 AM $ 0.00617
+0.62%
$ 6.17 million $ 86,303
Jan 23, 11 PM $ 0.00618
+0.76%
$ 6.18 million $ 86,084
Jan 23, 10 PM $ 0.00613
-0.45%
$ 6.13 million $ 86,894
Jan 23, 9 PM $ 0.00616
-0.54%
$ 6.16 million $ 98,997
Jan 23, 8 PM $ 0.00619
-0.88%
$ 6.19 million $ 133,148
Jan 23, 7 PM $ 0.00625
+0.00%
$ 6.25 million $ 152,516
Jan 23, 6 PM $ 0.00625
-3.08%
$ 6.25 million $ 172,047
Jan 23, 5 PM $ 0.00644
+3.39%
$ 6.44 million $ 145,591
Jan 23, 4 PM $ 0.00623
-1.20%
$ 6.23 million $ 143,979
Jan 23, 3 PM $ 0.00631
-0.12%
$ 6.31 million $ 125,865
Jan 23, 2 PM $ 0.00632
+1.58%
$ 6.32 million $ 146,010
Jan 23, 1 PM $ 0.00626
-0.91%
$ 6.26 million $ 139,219
Jan 23, 12 PM $ 0.00632
+0.08%
$ 6.32 million $ 138,859
Jan 23, 11 AM $ 0.00632
-0.77%
$ 6.32 million $ 150,606
Jan 23, 10 AM $ 0.00637
-0.99%
$ 6.37 million $ 151,109
Jan 23, 9 AM $ 0.00643
-0.34%
$ 6.43 million $ 132,867
Jan 23, 8 AM $ 0.00645
-0.20%
$ 6.45 million $ 161,020
Jan 23, 7 AM $ 0.00646
+0.52%
$ 6.46 million $ 165,247
Jan 23, 6 AM $ 0.00643
-2.22%
$ 6.43 million $ 167,988
Jan 23, 5 AM $ 0.00657
+1.95%
$ 6.57 million $ 194,201
Jan 23, 4 AM $ 0.00645
+0.33%
$ 6.45 million $ 226,182
Jan 23, 3 AM $ 0.00642
-0.03%
$ 6.42 million $ 231,171
Jan 23, 2 AM $ 0.00643
+0.27%
$ 6.43 million $ 232,448
Jan 23, 1 AM $ 0.00641
-1.46%
$ 6.41 million $ 254,331
Jan 23, 12 AM $ 0.0065
+0.88%
$ 6.5 million $ 274,071
Jan 22, 11 PM $ 0.00645
-0.34%
$ 6.52 million $ 286,104
Jan 22, 10 PM $ 0.00647
+2.38%
$ 6.47 million $ 314,145
Jan 22, 9 PM $ 0.00632
-6.88%
$ 6.32 million $ 338,628
Jan 22, 8 PM $ 0.00672
+8.88%
$ 6.55 million $ 448,336
Jan 22, 7 PM $ 0.00617
+2.29%
$ 6.17 million $ 457,884
Jan 22, 6 PM $ 0.00603
-1.24%
$ 6.05 million $ 448,488
Jan 22, 5 PM $ 0.00611
+0.09%
$ 6.11 million $ 610,580
Jan 22, 4 PM $ 0.0061
+1.67%
$ 6.1 million $ 743,332
Jan 22, 3 PM $ 0.006
+0.43%
$ 6 million $ 783,647
Jan 22, 2 PM $ 0.00598
+0.42%
$ 6.04 million $ 786,900
Jan 22, 1 PM $ 0.00604
+0.37%
$ 6.04 million $ 789,864
Jan 22, 12 PM $ 0.00602
+1.68%
$ 5.94 million $ 852,154