Moonwalk Fitness Historical Data

MF Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00635
+1.02%
$ 6.35 million $ 46,577
Jan 26, 12 PM $ 0.00629
-0.28%
$ 6.29 million $ 52,231
Jan 26, 11 AM $ 0.00631
-1.75%
$ 6.31 million $ 52,640
Jan 26, 10 AM $ 0.00642
-0.05%
$ 6.36 million $ 52,228
Jan 26, 9 AM $ 0.00642
+1.09%
$ 6.36 million $ 53,826
Jan 26, 8 AM $ 0.00641
+0.45%
$ 6.41 million $ 81,242
Jan 26, 7 AM $ 0.00638
+0.11%
$ 6.38 million $ 80,959
Jan 26, 6 AM $ 0.00637
-0.19%
$ 6.37 million $ 86,546
Jan 26, 5 AM $ 0.00638
-0.33%
$ 6.38 million $ 88,836
Jan 26, 4 AM $ 0.0064
+0.36%
$ 6.4 million $ 98,406
Jan 26, 3 AM $ 0.00638
-1.05%
$ 6.38 million $ 98,696
Jan 26, 2 AM $ 0.00645
+1.53%
$ 6.45 million $ 99,122
Jan 26, 1 AM $ 0.00635
-1.27%
$ 6.35 million $ 126,520
Jan 26, 12 AM $ 0.00643
+2.49%
$ 6.43 million $ 135,328
Jan 25, 11 PM $ 0.00628
-0.15%
$ 6.28 million $ 182,217
Jan 25, 10 PM $ 0.00629
-0.15%
$ 6.29 million $ 181,059
Jan 25, 9 PM $ 0.00629
-2.16%
$ 6.29 million $ 182,151
Jan 25, 8 PM $ 0.00643
+2.81%
$ 6.43 million $ 182,069
Jan 25, 7 PM $ 0.00626
-0.33%
$ 6.26 million $ 168,845
Jan 25, 6 PM $ 0.00628
-0.70%
$ 6.28 million $ 168,552
Jan 25, 5 PM $ 0.00632
-0.15%
$ 6.32 million $ 168,473
Jan 25, 4 PM $ 0.00633
-0.53%
$ 6.33 million $ 168,368
Jan 25, 3 PM $ 0.00637
-0.07%
$ 6.38 million $ 166,321
Jan 25, 2 PM $ 0.00637
-1.36%
$ 6.37 million $ 166,962
Jan 25, 1 PM $ 0.00646
-2.36%
$ 6.46 million $ 167,220
Jan 25, 12 PM $ 0.00661
+1.09%
$ 6.61 million $ 147,856
Jan 25, 11 AM $ 0.00654
-1.80%
$ 6.54 million $ 163,956
Jan 25, 10 AM $ 0.00666
-2.86%
$ 6.7 million $ 167,823
Jan 25, 9 AM $ 0.00686
+5.81%
$ 6.86 million $ 170,598
Jan 25, 8 AM $ 0.00648
+0.12%
$ 6.48 million $ 151,024
Jan 25, 7 AM $ 0.00648
-1.01%
$ 6.48 million $ 154,266
Jan 25, 6 AM $ 0.00654
-0.60%
$ 6.54 million $ 192,410
Jan 25, 5 AM $ 0.00658
-1.00%
$ 6.62 million $ 234,870
Jan 25, 4 AM $ 0.00665
-0.48%
$ 6.65 million $ 283,650
Jan 25, 3 AM $ 0.00668
+0.43%
$ 6.68 million $ 262,037
Jan 25, 2 AM $ 0.00665
+2.95%
$ 6.65 million $ 262,057
Jan 25, 1 AM $ 0.00646
-0.48%
$ 6.46 million $ 250,834
Jan 25, 12 AM $ 0.00649
+3.08%
$ 6.49 million $ 249,040
Jan 24, 11 PM $ 0.0063
+0.28%
$ 6.3 million $ 192,973
Jan 24, 10 PM $ 0.00628
+0.03%
$ 6.28 million $ 192,994
Jan 24, 9 PM $ 0.00628
-0.05%
$ 6.28 million $ 193,369
Jan 24, 8 PM $ 0.00628
-0.20%
$ 6.28 million $ 193,415
Jan 24, 7 PM $ 0.00629
-0.75%
$ 6.29 million $ 192,642
Jan 24, 6 PM $ 0.00634
+1.33%
$ 6.34 million $ 194,525
Jan 24, 5 PM $ 0.00626
-0.79%
$ 6.26 million $ 221,262
Jan 24, 4 PM $ 0.00631
-0.33%
$ 6.31 million $ 225,479
Jan 24, 3 PM $ 0.00633
+0.67%
$ 6.33 million $ 213,491
Jan 24, 2 PM $ 0.00629
-1.40%
$ 6.29 million $ 224,983
Jan 24, 1 PM $ 0.00638
-1.64%
$ 6.38 million $ 236,321
Jan 24, 12 PM $ 0.00648
+1.13%
$ 6.48 million $ 236,488