Moonwalk Fitness Historical Data

MF Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00605
+0.17%
$ 6.05 million $ 175,508
Jan 28, 12 PM $ 0.00604
-1.62%
$ 6.04 million $ 205,401
Jan 28, 11 AM $ 0.00614
-0.84%
$ 6.14 million $ 206,197
Jan 28, 10 AM $ 0.00617
-0.18%
$ 6.19 million $ 203,610
Jan 28, 9 AM $ 0.00618
-0.24%
$ 6.18 million $ 202,662
Jan 28, 8 AM $ 0.0062
+0.70%
$ 6.2 million $ 203,847
Jan 28, 7 AM $ 0.00619
+0.84%
$ 6.16 million $ 205,012
Jan 28, 6 AM $ 0.00614
+1.86%
$ 6.14 million $ 203,850
Jan 28, 5 AM $ 0.00603
-0.32%
$ 6.03 million $ 202,918
Jan 28, 4 AM $ 0.00605
+0.49%
$ 6.05 million $ 202,394
Jan 28, 3 AM $ 0.00602
-0.67%
$ 6.02 million $ 202,423
Jan 28, 2 AM $ 0.00604
-1.07%
$ 6.04 million $ 194,156
Jan 28, 1 AM $ 0.0061
-1.06%
$ 6.1 million $ 194,180
Jan 28, 12 AM $ 0.00617
+1.85%
$ 6.17 million $ 194,098
Jan 27, 11 PM $ 0.00606
-2.11%
$ 6.06 million $ 194,145
Jan 27, 10 PM $ 0.00619
+1.56%
$ 6.19 million $ 208,716
Jan 27, 9 PM $ 0.00609
-3.82%
$ 6.09 million $ 238,797
Jan 27, 8 PM $ 0.00633
+5.42%
$ 6.33 million $ 236,447
Jan 27, 7 PM $ 0.00601
-0.26%
$ 6.01 million $ 189,195
Jan 27, 6 PM $ 0.00602
-1.10%
$ 6.06 million $ 195,832
Jan 27, 5 PM $ 0.00609
+2.27%
$ 6.09 million $ 229,290
Jan 27, 4 PM $ 0.00595
+1.78%
$ 5.97 million $ 193,867
Jan 27, 3 PM $ 0.00585
+0.67%
$ 5.85 million $ 158,737
Jan 27, 2 PM $ 0.00581
+0.49%
$ 5.81 million $ 131,599
Jan 27, 1 PM $ 0.00578
-4.00%
$ 5.78 million $ 131,408
Jan 27, 12 PM $ 0.00602
+0.11%
$ 6.02 million $ 99,387
Jan 27, 11 AM $ 0.00601
+0.08%
$ 6.01 million $ 98,007
Jan 27, 10 AM $ 0.00601
-0.21%
$ 6.03 million $ 100,176
Jan 27, 9 AM $ 0.00602
+0.13%
$ 6.02 million $ 100,025
Jan 27, 8 AM $ 0.00601
+0.56%
$ 6.01 million $ 99,949
Jan 27, 7 AM $ 0.00598
-0.78%
$ 5.98 million $ 97,757
Jan 27, 6 AM $ 0.00603
+0.31%
$ 6.03 million $ 97,303
Jan 27, 5 AM $ 0.00601
+0.00%
$ 6.01 million $ 97,314
Jan 27, 4 AM $ 0.00601
-0.54%
$ 6.01 million $ 98,044
Jan 27, 3 AM $ 0.00604
+0.00%
$ 6.04 million $ 99,655
Jan 27, 2 AM $ 0.00604
+0.27%
$ 6.04 million $ 102,931
Jan 27, 1 AM $ 0.00602
-0.08%
$ 6.02 million $ 103,944
Jan 27, 12 AM $ 0.00603
-0.59%
$ 6.03 million $ 103,662
Jan 26, 11 PM $ 0.00606
+1.14%
$ 6.06 million $ 105,319
Jan 26, 10 PM $ 0.006
-2.09%
$ 6 million $ 104,009
Jan 26, 9 PM $ 0.00612
-0.01%
$ 6.12 million $ 71,471
Jan 26, 8 PM $ 0.00612
-0.11%
$ 6.12 million $ 71,808
Jan 26, 7 PM $ 0.00613
-2.62%
$ 6.13 million $ 85,361
Jan 26, 6 PM $ 0.0063
+0.08%
$ 6.3 million $ 83,466
Jan 26, 5 PM $ 0.00629
-0.25%
$ 6.29 million $ 45,998
Jan 26, 4 PM $ 0.00631
-0.11%
$ 6.31 million $ 45,655
Jan 26, 3 PM $ 0.00631
+0.85%
$ 6.31 million $ 49,131
Jan 26, 2 PM $ 0.00626
-1.48%
$ 6.26 million $ 46,622
Jan 26, 1 PM $ 0.00635
+1.02%
$ 6.35 million $ 46,577
Jan 26, 12 PM $ 0.00629
-0.28%
$ 6.29 million $ 52,231