Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwalk Fitness Historical Data

MF Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 AM $0.00564
+0.08%
$5.64 million $17,449
Sep 21, 4 AM $0.00563
-0.03%
$5.63 million $17,342
Sep 21, 3 AM $0.00564
-0.18%
$5.64 million $16,969
Sep 21, 2 AM $0.00565
-0.12%
$5.65 million $16,911
Sep 21, 1 AM $0.00565
-0.23%
$5.65 million $15,508
Sep 21, 12 AM $0.00567
+0.24%
$5.67 million $15,448
Sep 20, 11 PM $0.00565
-0.36%
$5.65 million $15,238
Sep 20, 10 PM $0.00567
+0.03%
$5.67 million $14,829
Sep 20, 9 PM $0.00567
-0.24%
$5.67 million $14,060
Sep 20, 8 PM $0.00568
-0.29%
$5.68 million $13,544
Sep 20, 7 PM $0.0057
-0.26%
$5.7 million $13,708
Sep 20, 6 PM $0.00571
-0.15%
$5.71 million $13,221
Sep 20, 5 PM $0.00572
+0.04%
$5.72 million $12,916
Sep 20, 4 PM $0.00572
-0.39%
$5.72 million $12,058
Sep 20, 3 PM $0.00574
-0.16%
$5.74 million $11,407
Sep 20, 2 PM $0.00575
-0.33%
$5.75 million $10,901
Sep 20, 1 PM $0.00577
-0.72%
$5.77 million $10,406
Sep 20, 12 PM $0.00581
-0.02%
$5.81 million $9,312
Sep 20, 11 AM $0.00581
+0.08%
$5.81 million $8,710
Sep 20, 10 AM $0.0058
-0.42%
$5.8 million $8,446
Sep 20, 9 AM $0.00583
+0.13%
$5.83 million $8,668
Sep 20, 8 AM $0.00582
-0.01%
$5.82 million $9,732
Sep 20, 7 AM $0.00582
+0.11%
$5.82 million $10,697
Sep 20, 6 AM $0.00581
-0.08%
$5.81 million $10,819
Sep 20, 5 AM $0.00581
-0.08%
$5.81 million $17,845
Sep 20, 4 AM $0.00582
+0.51%
$5.82 million $21,616
Sep 20, 3 AM $0.00579
-0.60%
$5.79 million $26,138
Sep 20, 2 AM $0.00582
+0.13%
$5.82 million $26,779
Sep 20, 1 AM $0.00582
-0.15%
$5.82 million $27,884
Sep 20, 12 AM $0.00583
+0.49%
$5.83 million $28,328
Sep 19, 11 PM $0.0058
-0.32%
$5.8 million $28,759
Sep 19, 10 PM $0.00582
-0.67%
$5.82 million $29,695
Sep 19, 9 PM $0.00585
+0.53%
$5.85 million $30,757
Sep 19, 8 PM $0.00582
-0.50%
$5.82 million $31,937
Sep 19, 7 PM $0.00585
+1.21%
$5.85 million $32,477
Sep 19, 6 PM $0.00578
-1.08%
$5.78 million $33,147
Sep 19, 5 PM $0.00585
+0.48%
$5.85 million $35,918
Sep 19, 4 PM $0.00582
-0.52%
$5.82 million $36,585
Sep 19, 3 PM $0.00585
+0.10%
$5.85 million $30,303
Sep 19, 2 PM $0.00584
+0.15%
$5.84 million $30,474
Sep 19, 1 PM $0.00583
-0.03%
$5.83 million $25,046
Sep 19, 12 PM $0.00584
+0.11%
$5.84 million $26,726
Sep 19, 11 AM $0.00583
-0.09%
$5.83 million $33,821
Sep 19, 10 AM $0.00583
-0.03%
$5.83 million $34,664
Sep 19, 9 AM $0.00583
-0.38%
$5.83 million $36,909
Sep 19, 8 AM $0.00586
+0.05%
$5.86 million $35,935
Sep 19, 7 AM $0.00585
+0.15%
$5.85 million $35,606
Sep 19, 6 AM $0.00584
-0.16%
$5.84 million $36,601
Sep 19, 5 AM $0.00584
+1.74%
$5.84 million $35,852
Sep 19, 4 AM $0.00573
-4.39%
$5.73 million $31,506