Moonwalk Fitness Historical Data

MF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00703
-0.57%
$ 7.03 million $ 80,905
Jun 5, 12 PM $ 0.00707
+1.63%
$ 7.07 million $ 79,817
Jun 5, 11 AM $ 0.00696
-0.91%
$ 6.96 million $ 58,402
Jun 5, 10 AM $ 0.00702
-0.58%
$ 7.02 million $ 68,286
Jun 5, 9 AM $ 0.00706
-0.15%
$ 7.06 million $ 67,052
Jun 5, 8 AM $ 0.00707
-0.24%
$ 7.07 million $ 64,559
Jun 5, 7 AM $ 0.00709
-0.85%
$ 7.09 million $ 64,714
Jun 5, 6 AM $ 0.00715
+1.11%
$ 7.15 million $ 67,574
Jun 5, 5 AM $ 0.00707
-0.38%
$ 7.07 million $ 65,969
Jun 5, 4 AM $ 0.0071
+0.19%
$ 7.1 million $ 66,767
Jun 5, 3 AM $ 0.00708
+0.06%
$ 7.08 million $ 66,342
Jun 5, 2 AM $ 0.00708
+0.40%
$ 7.08 million $ 65,409
Jun 5, 1 AM $ 0.00705
-0.02%
$ 7.05 million $ 73,979
Jun 5, 12 AM $ 0.00705
+0.01%
$ 7.05 million $ 76,035
Jun 4, 11 PM $ 0.00705
+1.08%
$ 7.05 million $ 75,639
Jun 4, 10 PM $ 0.00697
-0.22%
$ 6.97 million $ 73,561
Jun 4, 9 PM $ 0.00699
+0.03%
$ 6.99 million $ 72,786
Jun 4, 8 PM $ 0.00699
+0.54%
$ 6.99 million $ 72,545
Jun 4, 7 PM $ 0.00695
+0.11%
$ 6.95 million $ 72,046
Jun 4, 6 PM $ 0.00694
+0.25%
$ 6.94 million $ 72,017
Jun 4, 5 PM $ 0.00693
+0.01%
$ 6.93 million $ 71,841
Jun 4, 4 PM $ 0.00693
-0.01%
$ 6.93 million $ 68,887
Jun 4, 3 PM $ 0.00693
-0.35%
$ 6.93 million $ 67,997
Jun 4, 2 PM $ 0.00696
+2.03%
$ 6.96 million $ 69,220
Jun 4, 1 PM $ 0.00682
-0.01%
$ 6.82 million $ 61,642
Jun 4, 12 PM $ 0.00682
+0.49%
$ 6.82 million $ 61,851
Jun 4, 11 AM $ 0.00679
-0.56%
$ 6.79 million $ 60,028
Jun 4, 10 AM $ 0.00683
+0.13%
$ 6.83 million $ 48,458
Jun 4, 9 AM $ 0.00682
+0.27%
$ 6.82 million $ 50,756
Jun 4, 8 AM $ 0.0068
-0.01%
$ 6.8 million $ 51,885
Jun 4, 7 AM $ 0.0068
-0.32%
$ 6.8 million $ 53,035
Jun 4, 6 AM $ 0.00682
+0.00%
$ 6.82 million $ 50,952
Jun 4, 5 AM $ 0.00682
+0.40%
$ 6.82 million $ 51,772
Jun 4, 4 AM $ 0.00679
+0.15%
$ 6.79 million $ 51,576
Jun 4, 3 AM $ 0.00678
-0.13%
$ 6.78 million $ 52,666
Jun 4, 2 AM $ 0.00679
+1.28%
$ 6.79 million $ 53,393
Jun 4, 1 AM $ 0.00671
-0.91%
$ 6.71 million $ 44,398
Jun 4, 12 AM $ 0.00677
-0.03%
$ 6.77 million $ 42,513
Jun 3, 11 PM $ 0.00677
+0.04%
$ 6.77 million $ 42,487
Jun 3, 10 PM $ 0.00677
-0.15%
$ 6.77 million $ 41,234
Jun 3, 9 PM $ 0.00678
+0.03%
$ 6.78 million $ 41,210
Jun 3, 8 PM $ 0.00678
-0.03%
$ 6.78 million $ 41,194
Jun 3, 7 PM $ 0.00678
+0.11%
$ 6.78 million $ 41,233
Jun 3, 6 PM $ 0.00677
-0.21%
$ 6.77 million $ 41,229
Jun 3, 5 PM $ 0.00678
-0.47%
$ 6.78 million $ 41,118
Jun 3, 4 PM $ 0.00682
+0.28%
$ 6.82 million $ 40,922
Jun 3, 3 PM $ 0.0068
-0.51%
$ 6.8 million $ 41,138
Jun 3, 2 PM $ 0.00683
+0.01%
$ 6.83 million $ 41,069
Jun 3, 1 PM $ 0.00683
+0.30%
$ 6.83 million $ 40,741
Jun 3, 12 PM $ 0.00681
-0.37%
$ 6.81 million $ 40,478