Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwalk Fitness Historical Data

MF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.0162
-2.70%
$16.19 million $22,608
Dec 6, 2025 $0.0166
+0.86%
$16.64 million $89,930
Dec 5, 2025 $0.0165
-5.57%
$16.5 million $81,634
Dec 4, 2025 $0.0175
-1.77%
$17.47 million $1.13 million
Dec 3, 2025 $0.0178
+1.39%
$17.7 million $1.42 million
Dec 2, 2025 $0.0175
+1.74%
$17.54 million $81,916
Dec 1, 2025 $0.0172
-2.72%
$-- $207,280
Nov 30, 2025 $0.0178
+4.30%
$-- $139,983
Nov 29, 2025 $0.0174
-7.03%
$-- $56,598
Nov 28, 2025 $0.0187
+7.57%
$-- $689,408
Nov 27, 2025 $0.0174
-10.50%
$-- $317,124
Nov 26, 2025 $0.0194
-3.94%
$-- $161,253
Nov 25, 2025 $0.0207
+5.29%
$-- $824,120
Nov 24, 2025 $0.021
+12.42%
$-- $311,905
Nov 23, 2025 $0.0189
+5.93%
$-- $1.11 million
Nov 22, 2025 $0.0179
-3.97%
$-- $1.38 million
Nov 21, 2025 $0.0188
-0.87%
$-- $488,838
Nov 20, 2025 $0.0189
+6.26%
$-- $337,173
Nov 19, 2025 $0.0178
-4.28%
$-- $183,644
Nov 18, 2025 $0.0185
-5.38%
$-- $228,639
Nov 17, 2025 $0.0196
-6.81%
$-- $689,962
Nov 16, 2025 $0.021
-6.73%
$-- $1.19 million
Nov 15, 2025 $0.0222
+1.54%
$-- $879,225
Nov 14, 2025 $0.0217
-1.89%
$-- $956,362
Nov 13, 2025 $0.023
-0.18%
$-- $922,714
Nov 12, 2025 $0.0229
-4.96%
$-- $115,709
Nov 11, 2025 $0.0241
-5.95%
$-- $1.12 million
Nov 10, 2025 $0.0257
+1.48%
$-- $1.07 million
Nov 9, 2025 $0.0253
+4.71%
$-- $283,870
Nov 8, 2025 $0.0242
+8.94%
$-- $413,846
Nov 7, 2025 $0.0222
-1.49%
$-- $1.55 million
Nov 6, 2025 $0.0225
+4.25%
$-- $673,870
Nov 5, 2025 $0.0216
+3.64%
$-- $993,087
Nov 4, 2025 $0.0208
-12.30%
$-- $606,044
Nov 3, 2025 $0.0239
-5.32%
$-- $1.14 million
Nov 2, 2025 $0.0252
-2.33%
$-- $398,372
Nov 1, 2025 $0.0259
+6.44%
$-- $209,049
Oct 31, 2025 $0.0242
-5.14%
$-- $249,311
Oct 30, 2025 $0.0248
-16.78%
$-- $873,286
Oct 29, 2025 $0.0298
+2.19%
$-- $613,913
Oct 28, 2025 $0.0291
-11.51%
$-- $1.79 million
Oct 27, 2025 $0.0328
-45.69%
$-- $1.98 million
Oct 26, 2025 $0.0605
-1.48%
$-- $539,171
Oct 25, 2025 $0.0614
+8.84%
$-- $538,465
Oct 24, 2025 $0.0576
-6.42%
$-- $406,971
Oct 23, 2025 $0.0621
+11.55%
$-- $1.06 million
Oct 22, 2025 $0.0559
-0.23%
$-- $535,647
Oct 21, 2025 $0.0547
+79.30%
$-- $2.94 million
Oct 20, 2025 $0.0314
-5.11%
$-- $1.38 million
Oct 19, 2025 $0.0329
-2.60%
$-- $5.37 million