Moonwalk Fitness Historical Data

MF Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00609
+0.15%
$ 6.09 million $ 219,339
Jan 30, 1 PM $ 0.00608
-0.67%
$ 6.08 million $ 249,243
Jan 30, 12 PM $ 0.00612
+1.42%
$ 6.12 million $ 314,049
Jan 30, 11 AM $ 0.00604
-2.85%
$ 6.04 million $ 378,659
Jan 30, 10 AM $ 0.00622
-4.65%
$ 6.22 million $ 380,983
Jan 30, 8 AM $ 0.00683
+15.80%
$ 6.83 million $ 379,415
Jan 30, 7 AM $ 0.0059
+1.06%
$ 5.9 million $ 354,308
Jan 30, 6 AM $ 0.00584
+0.60%
$ 5.87 million $ 312,584
Jan 30, 5 AM $ 0.0058
+0.34%
$ 5.8 million $ 307,655
Jan 30, 4 AM $ 0.00578
-0.13%
$ 5.78 million $ 306,735
Jan 30, 3 AM $ 0.00579
-0.37%
$ 5.79 million $ 306,760
Jan 30, 2 AM $ 0.00581
-1.70%
$ 5.81 million $ 304,926
Jan 30, 1 AM $ 0.00591
+0.55%
$ 5.91 million $ 303,765
Jan 30, 12 AM $ 0.00588
-1.44%
$ 5.88 million $ 303,144
Jan 29, 11 PM $ 0.00596
+1.85%
$ 5.96 million $ 305,188
Jan 29, 10 PM $ 0.00586
-0.47%
$ 5.86 million $ 304,044
Jan 29, 9 PM $ 0.00588
-1.31%
$ 5.88 million $ 303,601
Jan 29, 8 PM $ 0.00596
-0.74%
$ 5.96 million $ 277,362
Jan 29, 7 PM $ 0.00601
+0.26%
$ 6.02 million $ 270,577
Jan 29, 6 PM $ 0.00599
+0.20%
$ 5.99 million $ 268,293
Jan 29, 5 PM $ 0.00598
-3.31%
$ 5.98 million $ 267,368
Jan 29, 4 PM $ 0.00618
-0.02%
$ 6.18 million $ 237,237
Jan 29, 3 PM $ 0.00619
-1.35%
$ 6.21 million $ 236,946
Jan 29, 2 PM $ 0.00628
-6.36%
$ 6.28 million $ 236,319
Jan 29, 1 PM $ 0.00671
-4.81%
$ 6.71 million $ 206,259
Jan 29, 12 PM $ 0.00701
+14.47%
$ 7.01 million $ 146,024
Jan 29, 11 AM $ 0.00612
+0.44%
$ 6.12 million $ 67,034
Jan 29, 10 AM $ 0.0061
-0.88%
$ 6.08 million $ 67,201
Jan 29, 9 AM $ 0.00615
+0.36%
$ 6.12 million $ 20,753
Jan 29, 8 AM $ 0.00613
-0.22%
$ 6.13 million $ 20,816
Jan 29, 7 AM $ 0.00614
+0.32%
$ 6.14 million $ 20,869
Jan 29, 6 AM $ 0.00613
-0.27%
$ 6.13 million $ 22,273
Jan 29, 5 AM $ 0.00615
+0.20%
$ 6.14 million $ 22,628
Jan 29, 4 AM $ 0.00613
-0.57%
$ 6.13 million $ 23,517
Jan 29, 3 AM $ 0.00617
+0.14%
$ 6.17 million $ 22,719
Jan 29, 2 AM $ 0.00616
-0.18%
$ 6.16 million $ 23,212
Jan 29, 1 AM $ 0.00617
+0.42%
$ 6.17 million $ 22,742
Jan 29, 12 AM $ 0.00615
-0.07%
$ 6.15 million $ 22,867
Jan 28, 11 PM $ 0.00615
+0.02%
$ 6.15 million $ 21,395
Jan 28, 10 PM $ 0.00615
+0.65%
$ 6.15 million $ 21,454
Jan 28, 9 PM $ 0.00611
+0.25%
$ 6.11 million $ 21,838
Jan 28, 8 PM $ 0.00609
-0.22%
$ 6.09 million $ 24,146
Jan 28, 7 PM $ 0.00611
-0.41%
$ 6.11 million $ 71,268
Jan 28, 6 PM $ 0.00613
+0.02%
$ 6.13 million $ 71,645
Jan 28, 5 PM $ 0.00613
+0.49%
$ 6.13 million $ 73,517
Jan 28, 4 PM $ 0.0061
-0.03%
$ 6.1 million $ 109,037
Jan 28, 3 PM $ 0.0061
+0.53%
$ 6.1 million $ 145,363
Jan 28, 2 PM $ 0.00607
+0.34%
$ 6.07 million $ 174,966
Jan 28, 1 PM $ 0.00605
+0.17%
$ 6.05 million $ 175,508
Jan 28, 12 PM $ 0.00604
-1.62%
$ 6.04 million $ 205,401