Moonwalk Fitness Historical Data

MF Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00583
-0.45%
$ 5.83 million $ 22,797
Feb 1, 1 PM $ 0.00585
+0.08%
$ 5.85 million $ 22,148
Feb 1, 12 PM $ 0.00585
-0.13%
$ 5.85 million $ 21,512
Feb 1, 11 AM $ 0.00586
-0.03%
$ 5.86 million $ 21,111
Feb 1, 10 AM $ 0.00587
+0.48%
$ 5.86 million $ 19,867
Feb 1, 9 AM $ 0.00584
-0.08%
$ 5.84 million $ 20,025
Feb 1, 8 AM $ 0.00584
+0.03%
$ 5.84 million $ 19,862
Feb 1, 7 AM $ 0.00584
-0.29%
$ 5.84 million $ 19,266
Feb 1, 6 AM $ 0.00586
-0.36%
$ 5.86 million $ 19,212
Feb 1, 5 AM $ 0.00588
+0.00%
$ 5.88 million $ 19,274
Feb 1, 4 AM $ 0.00588
+0.15%
$ 5.88 million $ 19,935
Feb 1, 3 AM $ 0.00587
-0.12%
$ 5.87 million $ 18,987
Feb 1, 2 AM $ 0.00588
+0.50%
$ 5.88 million $ 18,919
Feb 1, 1 AM $ 0.00585
-0.73%
$ 5.85 million $ 18,905
Feb 1, 12 AM $ 0.00589
-0.14%
$ 5.89 million $ 19,614
Jan 31, 11 PM $ 0.0059
+0.34%
$ 5.9 million $ 19,568
Jan 31, 10 PM $ 0.00588
+0.11%
$ 5.88 million $ 19,568
Jan 31, 9 PM $ 0.00587
-0.48%
$ 5.87 million $ 18,893
Jan 31, 8 PM $ 0.0059
-0.18%
$ 5.91 million $ 16,172
Jan 31, 7 PM $ 0.00591
+0.00%
$ 5.91 million $ 16,074
Jan 31, 6 PM $ 0.0059
-0.40%
$ 5.9 million $ 16,308
Jan 31, 5 PM $ 0.00592
+0.00%
$ 5.89 million $ 20,696
Jan 31, 4 PM $ 0.00592
+0.34%
$ 5.92 million $ 21,267
Jan 31, 3 PM $ 0.0059
-0.02%
$ 5.9 million $ 21,270
Jan 31, 2 PM $ 0.0059
+0.02%
$ 5.9 million $ 21,442
Jan 31, 1 PM $ 0.0059
+0.00%
$ 5.9 million $ 21,155
Jan 31, 12 PM $ 0.0059
-0.13%
$ 5.9 million $ 21,513
Jan 31, 11 AM $ 0.0059
-0.06%
$ 5.9 million $ 22,495
Jan 31, 10 AM $ 0.0059
+0.06%
$ 5.92 million $ 25,201
Jan 31, 9 AM $ 0.0059
-0.03%
$ 5.9 million $ 62,143
Jan 31, 8 AM $ 0.0059
+0.01%
$ 5.9 million $ 65,436
Jan 31, 7 AM $ 0.0059
-0.25%
$ 5.9 million $ 99,486
Jan 31, 6 AM $ 0.00592
-0.06%
$ 5.92 million $ 141,593
Jan 31, 5 AM $ 0.00592
+0.24%
$ 5.92 million $ 145,134
Jan 31, 4 AM $ 0.00591
-0.70%
$ 5.91 million $ 145,514
Jan 31, 3 AM $ 0.00595
+0.69%
$ 5.95 million $ 146,051
Jan 31, 2 AM $ 0.00591
-0.26%
$ 5.91 million $ 141,203
Jan 31, 1 AM $ 0.00592
-0.43%
$ 5.92 million $ 141,612
Jan 31, 12 AM $ 0.00595
-0.90%
$ 5.95 million $ 142,213
Jan 30, 11 PM $ 0.006
+0.92%
$ 6 million $ 142,570
Jan 30, 10 PM $ 0.00595
-1.05%
$ 5.95 million $ 150,438
Jan 30, 9 PM $ 0.00601
+1.45%
$ 6.01 million $ 152,601
Jan 30, 8 PM $ 0.00592
-0.05%
$ 5.92 million $ 177,221
Jan 30, 7 PM $ 0.00593
-0.94%
$ 5.93 million $ 183,441
Jan 30, 6 PM $ 0.00598
-1.22%
$ 5.98 million $ 175,369
Jan 30, 5 PM $ 0.00606
+1.01%
$ 6.11 million $ 182,554
Jan 30, 4 PM $ 0.006
-1.32%
$ 6 million $ 212,815
Jan 30, 3 PM $ 0.00608
-0.28%
$ 6.08 million $ 218,070
Jan 30, 2 PM $ 0.00609
+0.15%
$ 6.09 million $ 219,339
Jan 30, 1 PM $ 0.00608
-0.67%
$ 6.08 million $ 249,243