Moonwalk Fitness Historical Data

MF Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0061
-0.60%
$ 6.1 million $ 33,364
Feb 3, 1 PM $ 0.00614
+1.15%
$ 6.14 million $ 33,163
Feb 3, 12 PM $ 0.00607
-0.41%
$ 6.07 million $ 34,542
Feb 3, 11 AM $ 0.00604
-0.67%
$ 6.04 million $ 34,004
Feb 3, 10 AM $ 0.00608
+0.00%
$ 6.08 million $ 34,806
Feb 3, 9 AM $ 0.00608
+0.81%
$ 6.08 million $ 34,928
Feb 3, 8 AM $ 0.00603
-0.67%
$ 6.03 million $ 34,759
Feb 3, 7 AM $ 0.00608
-0.02%
$ 6.08 million $ 32,611
Feb 3, 6 AM $ 0.00608
+0.32%
$ 6.08 million $ 32,111
Feb 3, 5 AM $ 0.00606
-0.53%
$ 6.06 million $ 32,471
Feb 3, 4 AM $ 0.00609
-0.51%
$ 6.09 million $ 32,603
Feb 3, 3 AM $ 0.00612
+4.19%
$ 6.12 million $ 32,184
Feb 3, 2 AM $ 0.00588
+0.83%
$ 5.88 million $ 27,878
Feb 3, 1 AM $ 0.00583
-0.06%
$ 5.83 million $ 23,673
Feb 3, 12 AM $ 0.00583
-0.28%
$ 5.83 million $ 23,783
Feb 2, 11 PM $ 0.00585
+0.97%
$ 5.85 million $ 23,836
Feb 2, 10 PM $ 0.00579
+0.00%
$ 5.78 million $ 20,857
Feb 2, 9 PM $ 0.00579
+0.20%
$ 5.79 million $ 20,730
Feb 2, 8 PM $ 0.00578
+0.05%
$ 5.78 million $ 20,870
Feb 2, 7 PM $ 0.00577
-0.02%
$ 5.77 million $ 20,820
Feb 2, 6 PM $ 0.00578
+0.17%
$ 5.78 million $ 20,448
Feb 2, 5 PM $ 0.00577
+0.00%
$ 5.78 million $ 19,283
Feb 2, 4 PM $ 0.00577
+0.00%
$ 5.77 million $ 18,985
Feb 2, 3 PM $ 0.00577
-0.77%
$ 5.77 million $ 18,838
Feb 2, 2 PM $ 0.00581
-0.01%
$ 5.81 million $ 18,210
Feb 2, 1 PM $ 0.00582
-0.31%
$ 5.82 million $ 18,492
Feb 2, 12 PM $ 0.00583
+0.06%
$ 5.83 million $ 17,480
Feb 2, 11 AM $ 0.00583
-0.10%
$ 5.83 million $ 17,803
Feb 2, 10 AM $ 0.00584
+0.27%
$ 5.84 million $ 18,638
Feb 2, 9 AM $ 0.00582
+0.04%
$ 5.82 million $ 17,941
Feb 2, 8 AM $ 0.00582
-0.34%
$ 5.82 million $ 17,493
Feb 2, 7 AM $ 0.00584
-0.02%
$ 5.84 million $ 17,865
Feb 2, 6 AM $ 0.00584
+0.05%
$ 5.84 million $ 17,831
Feb 2, 5 AM $ 0.00584
-0.24%
$ 5.84 million $ 18,717
Feb 2, 4 AM $ 0.00585
-0.03%
$ 5.85 million $ 19,026
Feb 2, 3 AM $ 0.00585
+0.32%
$ 5.85 million $ 18,419
Feb 2, 2 AM $ 0.00583
-0.33%
$ 5.85 million $ 18,399
Feb 2, 1 AM $ 0.00585
+0.34%
$ 5.85 million $ 18,394
Feb 2, 12 AM $ 0.00583
-0.22%
$ 5.83 million $ 18,315
Feb 1, 11 PM $ 0.00585
+0.18%
$ 5.85 million $ 17,626
Feb 1, 10 PM $ 0.00584
-0.27%
$ 5.84 million $ 17,504
Feb 1, 9 PM $ 0.00585
+0.03%
$ 5.85 million $ 18,336
Feb 1, 8 PM $ 0.00585
+0.36%
$ 5.85 million $ 21,982
Feb 1, 7 PM $ 0.00583
-0.01%
$ 5.83 million $ 22,104
Feb 1, 6 PM $ 0.00583
+0.00%
$ 5.83 million $ 22,087
Feb 1, 5 PM $ 0.00583
+0.03%
$ 5.83 million $ 22,261
Feb 1, 4 PM $ 0.00583
-0.33%
$ 5.83 million $ 22,608
Feb 1, 3 PM $ 0.00583
+0.05%
$ 5.83 million $ 22,722
Feb 1, 2 PM $ 0.00583
-0.45%
$ 5.83 million $ 22,797
Feb 1, 1 PM $ 0.00585
+0.08%
$ 5.85 million $ 22,148