Moonwalk Fitness Historical Data

MF Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0134
+0.13%
$ 13.45 million $ 206,879
Feb 9, 1 PM $ 0.0134
-0.29%
$ 13.43 million $ 207,331
Feb 9, 12 PM $ 0.0135
-1.86%
$ 13.47 million $ 209,516
Feb 9, 11 AM $ 0.0137
-7.19%
$ 13.73 million $ 214,094
Feb 9, 10 AM $ 0.0148
+5.83%
$ 14.8 million $ 184,535
Feb 9, 9 AM $ 0.014
+0.20%
$ 13.96 million $ 138,301
Feb 9, 8 AM $ 0.0139
+0.00%
$ 13.94 million $ 136,720
Feb 9, 7 AM $ 0.0139
+3.69%
$ 13.94 million $ 135,872
Feb 9, 6 AM $ 0.0134
+1.77%
$ 13.47 million $ 155,059
Feb 9, 5 AM $ 0.0132
+3.01%
$ 13.25 million $ 146,133
Feb 9, 4 AM $ 0.0128
+0.51%
$ 12.8 million $ 118,140
Feb 9, 3 AM $ 0.0127
+0.88%
$ 12.69 million $ 119,888
Feb 9, 2 AM $ 0.0126
+0.54%
$ 12.58 million $ 117,075
Feb 9, 1 AM $ 0.0125
-0.45%
$ 12.51 million $ 116,063
Feb 9, 12 AM $ 0.0126
+0.85%
$ 12.56 million $ 104,831
Feb 8, 11 PM $ 0.0125
-0.25%
$ 12.46 million $ 89,561
Feb 8, 10 PM $ 0.0125
-2.79%
$ 12.49 million $ 117,629
Feb 8, 9 PM $ 0.0128
+7.34%
$ 12.85 million $ 114,102
Feb 8, 8 PM $ 0.012
+0.83%
$ 11.97 million $ 81,096
Feb 8, 7 PM $ 0.0119
-0.18%
$ 11.87 million $ 79,520
Feb 8, 6 PM $ 0.0119
+0.52%
$ 11.89 million $ 80,832
Feb 8, 5 PM $ 0.0118
-2.27%
$ 11.83 million $ 80,837
Feb 8, 4 PM $ 0.0121
+3.63%
$ 12.1 million $ 80,902
Feb 8, 3 PM $ 0.0117
+3.32%
$ 11.68 million $ 65,699
Feb 8, 2 PM $ 0.0113
-5.13%
$ 11.3 million $ 59,894
Feb 8, 1 PM $ 0.0119
-3.81%
$ 11.92 million $ 56,952
Feb 8, 12 PM $ 0.0124
+6.54%
$ 12.39 million $ 54,716
Feb 8, 11 AM $ 0.0116
+7.83%
$ 11.63 million $ 50,479
Feb 8, 10 AM $ 0.0108
+4.81%
$ 10.78 million $ 49,128
Feb 8, 9 AM $ 0.0103
+1.25%
$ 10.29 million $ 47,881
Feb 8, 8 AM $ 0.0102
-0.85%
$ 10.16 million $ 48,054
Feb 8, 7 AM $ 0.0102
+4.80%
$ 10.25 million $ 53,096
Feb 8, 6 AM $ 0.00978
-0.45%
$ 9.78 million $ 51,607
Feb 8, 5 AM $ 0.00982
+1.01%
$ 9.82 million $ 52,118
Feb 8, 4 AM $ 0.00972
+1.97%
$ 9.72 million $ 52,912
Feb 8, 3 AM $ 0.00954
+0.28%
$ 9.54 million $ 53,533
Feb 8, 2 AM $ 0.00951
-0.66%
$ 9.51 million $ 54,642
Feb 8, 1 AM $ 0.00957
-0.10%
$ 9.57 million $ 54,990
Feb 8, 12 AM $ 0.00958
-3.81%
$ 9.6 million $ 62,867
Feb 7, 11 PM $ 0.00996
+5.67%
$ 9.96 million $ 70,883
Feb 7, 10 PM $ 0.00943
+2.16%
$ 9.43 million $ 51,860
Feb 7, 9 PM $ 0.00947
+2.44%
$ 9.36 million $ 51,950
Feb 7, 8 PM $ 0.00924
-1.13%
$ 9.24 million $ 50,782
Feb 7, 7 PM $ 0.00935
+2.02%
$ 9.35 million $ 50,730
Feb 7, 6 PM $ 0.00916
+0.37%
$ 9.16 million $ 47,524
Feb 7, 5 PM $ 0.00913
+2.29%
$ 9.13 million $ 62,801
Feb 7, 4 PM $ 0.00892
+0.43%
$ 8.92 million $ 116,084
Feb 7, 3 PM $ 0.00889
+0.01%
$ 8.89 million $ 138,297
Feb 7, 2 PM $ 0.00888
-0.31%
$ 8.92 million $ 138,867
Feb 7, 1 PM $ 0.00891
+1.08%
$ 8.91 million $ 137,874