Moonwalk Fitness Historical Data

MF Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0094
+0.50%
$ 9.4 million $ 69,008
Feb 11, 2 PM $ 0.00935
+0.01%
$ 9.35 million $ 79,026
Feb 11, 1 PM $ 0.00935
-0.32%
$ 9.35 million $ 84,576
Feb 11, 12 PM $ 0.00938
+0.20%
$ 9.38 million $ 90,276
Feb 11, 11 AM $ 0.00936
-1.28%
$ 9.36 million $ 92,623
Feb 11, 10 AM $ 0.00948
+0.97%
$ 9.48 million $ 94,577
Feb 11, 9 AM $ 0.00939
-0.43%
$ 9.39 million $ 92,003
Feb 11, 8 AM $ 0.00943
+0.39%
$ 9.43 million $ 95,630
Feb 11, 7 AM $ 0.0094
-0.60%
$ 9.4 million $ 95,609
Feb 11, 6 AM $ 0.00945
-0.28%
$ 9.45 million $ 94,302
Feb 11, 5 AM $ 0.00942
-0.84%
$ 9.42 million $ 93,449
Feb 11, 4 AM $ 0.0095
-1.29%
$ 9.57 million $ 93,214
Feb 11, 3 AM $ 0.00962
-0.83%
$ 9.62 million $ 90,671
Feb 11, 2 AM $ 0.0097
-0.10%
$ 9.7 million $ 104,906
Feb 11, 1 AM $ 0.00971
-6.40%
$ 9.71 million $ 87,907
Feb 11, 12 AM $ 0.0104
+4.79%
$ 10.37 million $ 95,151
Feb 10, 11 PM $ 0.0099
+0.12%
$ 9.9 million $ 86,749
Feb 10, 10 PM $ 0.00988
-1.89%
$ 9.88 million $ 100,868
Feb 10, 9 PM $ 0.0101
-0.47%
$ 10.07 million $ 103,096
Feb 10, 8 PM $ 0.0101
-0.33%
$ 10.12 million $ 104,079
Feb 10, 7 PM $ 0.0102
-1.07%
$ 10.16 million $ 99,753
Feb 10, 6 PM $ 0.0103
+0.80%
$ 10.27 million $ 97,431
Feb 10, 5 PM $ 0.0102
-3.29%
$ 10.18 million $ 98,045
Feb 10, 4 PM $ 0.0105
-2.22%
$ 10.53 million $ 95,062
Feb 10, 3 PM $ 0.0108
-6.07%
$ 10.77 million $ 93,866
Feb 10, 2 PM $ 0.0115
-5.21%
$ 11.47 million $ 87,687
Feb 10, 1 PM $ 0.0121
-7.63%
$ 12.1 million $ 86,350
Feb 10, 12 PM $ 0.0131
-3.33%
$ 13.1 million $ 83,194
Feb 10, 11 AM $ 0.0135
-1.39%
$ 13.55 million $ 81,079
Feb 10, 10 AM $ 0.0137
-1.26%
$ 13.76 million $ 110,259
Feb 10, 9 AM $ 0.0139
-0.04%
$ 13.91 million $ 131,617
Feb 10, 8 AM $ 0.0139
-0.39%
$ 13.92 million $ 135,079
Feb 10, 7 AM $ 0.014
+0.04%
$ 13.97 million $ 136,253
Feb 10, 6 AM $ 0.0139
-0.25%
$ 13.94 million $ 141,702
Feb 10, 5 AM $ 0.014
+0.62%
$ 13.98 million $ 149,390
Feb 10, 4 AM $ 0.0139
-0.99%
$ 13.89 million $ 158,815
Feb 10, 3 AM $ 0.014
+1.78%
$ 14.02 million $ 173,105
Feb 10, 2 AM $ 0.0138
+0.85%
$ 13.77 million $ 159,343
Feb 10, 1 AM $ 0.0136
-0.22%
$ 13.64 million $ 158,391
Feb 10, 12 AM $ 0.0137
-0.31%
$ 13.67 million $ 169,875
Feb 9, 11 PM $ 0.0137
-0.38%
$ 13.73 million $ 171,823
Feb 9, 10 PM $ 0.0138
+1.64%
$ 13.76 million $ 157,237
Feb 9, 9 PM $ 0.0135
+0.97%
$ 13.54 million $ 156,953
Feb 9, 8 PM $ 0.0134
+0.00%
$ 13.41 million $ 191,253
Feb 9, 7 PM $ 0.0134
-0.34%
$ 13.41 million $ 194,447
Feb 9, 6 PM $ 0.0135
-1.49%
$ 13.46 million $ 194,688
Feb 9, 5 PM $ 0.0137
+1.00%
$ 13.66 million $ 192,787
Feb 9, 4 PM $ 0.0135
+0.27%
$ 13.51 million $ 191,779
Feb 9, 3 PM $ 0.0135
+0.31%
$ 13.49 million $ 203,431
Feb 9, 2 PM $ 0.0134
+0.13%
$ 13.45 million $ 206,879