Moonwalk Fitness Historical Data

MF Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.00969
+0.06%
$ 9.69 million $ 37,756
Feb 13, 2 PM $ 0.00969
-0.22%
$ 9.69 million $ 37,414
Feb 13, 1 PM $ 0.00971
-0.27%
$ 9.71 million $ 37,253
Feb 13, 12 PM $ 0.00973
+0.17%
$ 9.73 million $ 38,061
Feb 13, 11 AM $ 0.00972
+0.28%
$ 9.72 million $ 38,050
Feb 13, 10 AM $ 0.00969
-0.23%
$ 9.69 million $ 38,102
Feb 13, 9 AM $ 0.00971
-0.17%
$ 9.71 million $ 38,037
Feb 13, 8 AM $ 0.00973
+0.25%
$ 9.73 million $ 38,207
Feb 13, 7 AM $ 0.0097
-0.14%
$ 9.7 million $ 38,512
Feb 13, 6 AM $ 0.00972
-0.15%
$ 9.72 million $ 38,428
Feb 13, 5 AM $ 0.00973
-0.11%
$ 9.73 million $ 38,414
Feb 13, 4 AM $ 0.00974
-0.68%
$ 9.74 million $ 38,244
Feb 13, 3 AM $ 0.00981
+0.21%
$ 9.81 million $ 38,324
Feb 13, 2 AM $ 0.00979
-1.24%
$ 9.79 million $ 37,304
Feb 13, 1 AM $ 0.00991
+1.38%
$ 9.91 million $ 38,890
Feb 13, 12 AM $ 0.00978
-0.30%
$ 9.78 million $ 39,100
Feb 12, 11 PM $ 0.00981
-0.82%
$ 9.81 million $ 38,830
Feb 12, 10 PM $ 0.00989
+5.87%
$ 9.89 million $ 35,982
Feb 12, 9 PM $ 0.00934
+0.42%
$ 9.34 million $ 27,594
Feb 12, 8 PM $ 0.0093
+0.33%
$ 9.3 million $ 41,445
Feb 12, 7 PM $ 0.00927
-0.96%
$ 9.27 million $ 41,444
Feb 12, 6 PM $ 0.00936
-0.28%
$ 9.36 million $ 41,546
Feb 12, 5 PM $ 0.00939
+0.17%
$ 9.39 million $ 42,468
Feb 12, 4 PM $ 0.00937
-0.23%
$ 9.37 million $ 42,473
Feb 12, 3 PM $ 0.00939
+0.25%
$ 9.39 million $ 40,084
Feb 12, 2 PM $ 0.00937
-0.04%
$ 9.37 million $ 38,132
Feb 12, 1 PM $ 0.00937
-0.95%
$ 9.47 million $ 39,040
Feb 12, 12 PM $ 0.00946
+0.59%
$ 9.46 million $ 38,717
Feb 12, 11 AM $ 0.00941
-0.49%
$ 9.41 million $ 39,816
Feb 12, 10 AM $ 0.00945
+0.18%
$ 9.45 million $ 40,830
Feb 12, 9 AM $ 0.00944
-1.91%
$ 9.47 million $ 43,668
Feb 12, 8 AM $ 0.00962
+0.37%
$ 9.62 million $ 41,987
Feb 12, 7 AM $ 0.00958
+0.73%
$ 9.58 million $ 44,552
Feb 12, 6 AM $ 0.00951
-0.59%
$ 9.51 million $ 46,153
Feb 12, 5 AM $ 0.00957
+0.19%
$ 9.57 million $ 47,731
Feb 12, 4 AM $ 0.00955
-0.54%
$ 9.45 million $ 48,317
Feb 12, 3 AM $ 0.0096
-2.21%
$ 9.6 million $ 50,799
Feb 12, 2 AM $ 0.00982
+3.37%
$ 9.82 million $ 51,431
Feb 12, 1 AM $ 0.0095
-0.37%
$ 9.5 million $ 51,192
Feb 12, 12 AM $ 0.00954
-5.04%
$ 9.55 million $ 61,381
Feb 11, 11 PM $ 0.01
+1.95%
$ 10.04 million $ 69,426
Feb 11, 10 PM $ 0.00975
+0.39%
$ 9.75 million $ 70,514
Feb 11, 9 PM $ 0.00971
+2.41%
$ 9.71 million $ 64,510
Feb 11, 8 PM $ 0.00948
-1.02%
$ 9.48 million $ 53,355
Feb 11, 7 PM $ 0.00958
+1.51%
$ 9.58 million $ 57,939
Feb 11, 6 PM $ 0.00944
-0.05%
$ 9.44 million $ 54,666
Feb 11, 5 PM $ 0.00944
-0.62%
$ 9.44 million $ 63,173
Feb 11, 4 PM $ 0.0095
+1.07%
$ 9.5 million $ 66,915
Feb 11, 3 PM $ 0.0094
+0.50%
$ 9.4 million $ 69,008
Feb 11, 2 PM $ 0.00935
+0.01%
$ 9.35 million $ 79,026