Moonwalk Fitness Historical Data

MF Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0108
+0.35%
$ 10.82 million $ 54,161
Feb 15, 2 PM $ 0.0108
-0.63%
$ 10.79 million $ 53,588
Feb 15, 1 PM $ 0.0109
+0.75%
$ 10.86 million $ 56,975
Feb 15, 12 PM $ 0.0108
-0.16%
$ 10.77 million $ 57,071
Feb 15, 11 AM $ 0.0108
+0.03%
$ 10.79 million $ 57,409
Feb 15, 10 AM $ 0.0108
+0.02%
$ 10.79 million $ 57,384
Feb 15, 9 AM $ 0.0108
-0.41%
$ 10.79 million $ 57,196
Feb 15, 8 AM $ 0.0108
+0.17%
$ 10.81 million $ 57,066
Feb 15, 7 AM $ 0.0108
-0.10%
$ 10.79 million $ 57,280
Feb 15, 6 AM $ 0.0108
+0.23%
$ 10.8 million $ 58,853
Feb 15, 5 AM $ 0.0108
-0.17%
$ 10.78 million $ 60,093
Feb 15, 4 AM $ 0.0108
-0.12%
$ 10.8 million $ 61,334
Feb 15, 3 AM $ 0.0108
-1.19%
$ 10.81 million $ 61,392
Feb 15, 2 AM $ 0.0109
+3.15%
$ 10.94 million $ 61,185
Feb 15, 1 AM $ 0.0106
+0.15%
$ 10.71 million $ 59,225
Feb 15, 12 AM $ 0.0106
-0.42%
$ 10.59 million $ 63,252
Feb 14, 11 PM $ 0.0106
+3.64%
$ 10.63 million $ 62,148
Feb 14, 10 PM $ 0.0103
-0.10%
$ 10.26 million $ 36,630
Feb 14, 9 PM $ 0.0103
+0.48%
$ 10.27 million $ 37,106
Feb 14, 8 PM $ 0.0102
-0.18%
$ 10.22 million $ 37,332
Feb 14, 7 PM $ 0.0102
-0.09%
$ 10.24 million $ 39,109
Feb 14, 6 PM $ 0.0102
+0.02%
$ 10.25 million $ 39,899
Feb 14, 5 PM $ 0.0102
+0.44%
$ 10.25 million $ 41,217
Feb 14, 4 PM $ 0.0102
+0.21%
$ 10.2 million $ 40,453
Feb 14, 3 PM $ 0.0102
-0.59%
$ 10.18 million $ 40,977
Feb 14, 2 PM $ 0.0102
+1.25%
$ 10.24 million $ 41,113
Feb 14, 1 PM $ 0.0101
-0.07%
$ 10.11 million $ 37,617
Feb 14, 12 PM $ 0.0101
-0.34%
$ 10.12 million $ 37,437
Feb 14, 11 AM $ 0.0102
+0.00%
$ 10.16 million $ 37,203
Feb 14, 10 AM $ 0.0102
-0.08%
$ 10.16 million $ 37,147
Feb 14, 9 AM $ 0.0102
-0.29%
$ 10.16 million $ 37,113
Feb 14, 8 AM $ 0.0102
+0.21%
$ 10.19 million $ 37,225
Feb 14, 7 AM $ 0.0102
-0.09%
$ 10.17 million $ 37,317
Feb 14, 6 AM $ 0.0102
-0.98%
$ 10.2 million $ 35,675
Feb 14, 5 AM $ 0.0103
-1.06%
$ 10.32 million $ 35,301
Feb 14, 4 AM $ 0.0104
-0.14%
$ 10.41 million $ 33,278
Feb 14, 3 AM $ 0.0104
+0.47%
$ 10.43 million $ 33,612
Feb 14, 2 AM $ 0.0104
-3.36%
$ 10.38 million $ 34,765
Feb 14, 1 AM $ 0.0108
+5.15%
$ 10.8 million $ 25,952
Feb 14, 12 AM $ 0.0103
-0.04%
$ 10.27 million $ 21,314
Feb 13, 11 PM $ 0.0103
-1.91%
$ 10.28 million $ 21,669
Feb 13, 10 PM $ 0.0105
+0.28%
$ 10.48 million $ 24,951
Feb 13, 9 PM $ 0.0104
+0.95%
$ 10.45 million $ 37,764
Feb 13, 8 PM $ 0.0104
+1.36%
$ 10.35 million $ 37,785
Feb 13, 7 PM $ 0.0102
+0.78%
$ 10.21 million $ 36,469
Feb 13, 6 PM $ 0.0101
+1.00%
$ 10.13 million $ 35,588
Feb 13, 5 PM $ 0.01
+0.02%
$ 10.03 million $ 34,321
Feb 13, 4 PM $ 0.01
+3.50%
$ 9.99 million $ 34,253
Feb 13, 3 PM $ 0.00969
+0.06%
$ 9.69 million $ 37,756
Feb 13, 2 PM $ 0.00969
-0.22%
$ 9.69 million $ 37,414