Moonwalk Fitness Historical Data

MF Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.01
-0.50%
$ 10.03 million $ 168,527
Feb 17, 2 PM $ 0.0101
+0.00%
$ 10.08 million $ 170,253
Feb 17, 1 PM $ 0.0101
-0.15%
$ 10.08 million $ 170,557
Feb 17, 12 PM $ 0.0101
+0.91%
$ 10.1 million $ 171,725
Feb 17, 11 AM $ 0.01
-0.01%
$ 10.01 million $ 171,722
Feb 17, 10 AM $ 0.0101
-0.59%
$ 10.12 million $ 171,700
Feb 17, 9 AM $ 0.0101
+0.70%
$ 10.15 million $ 171,238
Feb 17, 8 AM $ 0.0101
-1.30%
$ 10.08 million $ 172,006
Feb 17, 7 AM $ 0.0102
-1.17%
$ 10.21 million $ 171,779
Feb 17, 6 AM $ 0.0103
+1.31%
$ 10.25 million $ 171,902
Feb 17, 5 AM $ 0.0102
-0.05%
$ 10.2 million $ 167,562
Feb 17, 4 AM $ 0.0102
-0.63%
$ 10.2 million $ 162,670
Feb 17, 3 AM $ 0.0103
+0.59%
$ 10.27 million $ 172,615
Feb 17, 2 AM $ 0.0102
-2.44%
$ 10.21 million $ 179,037
Feb 17, 1 AM $ 0.0105
-4.35%
$ 10.51 million $ 172,744
Feb 17, 12 AM $ 0.011
+6.09%
$ 10.99 million $ 152,680
Feb 16, 11 PM $ 0.0104
-4.84%
$ 10.39 million $ 170,580
Feb 16, 10 PM $ 0.0109
+6.47%
$ 10.89 million $ 231,518
Feb 16, 9 PM $ 0.0102
-0.24%
$ 10.22 million $ 198,832
Feb 16, 8 PM $ 0.0102
+0.44%
$ 10.25 million $ 204,688
Feb 16, 7 PM $ 0.0102
-0.29%
$ 10.2 million $ 204,815
Feb 16, 6 PM $ 0.0102
-0.12%
$ 10.23 million $ 204,539
Feb 16, 5 PM $ 0.0102
-5.86%
$ 10.25 million $ 204,633
Feb 16, 4 PM $ 0.0108
+8.93%
$ 10.78 million $ 198,156
Feb 16, 3 PM $ 0.0099
-0.29%
$ 9.9 million $ 187,847
Feb 16, 2 PM $ 0.00993
-0.22%
$ 9.93 million $ 190,295
Feb 16, 1 PM $ 0.00995
+1.29%
$ 9.95 million $ 190,310
Feb 16, 12 PM $ 0.00982
-1.17%
$ 9.82 million $ 188,732
Feb 16, 11 AM $ 0.00994
+0.95%
$ 9.94 million $ 188,691
Feb 16, 10 AM $ 0.00984
-1.36%
$ 9.84 million $ 188,598
Feb 16, 9 AM $ 0.00998
+0.51%
$ 9.88 million $ 187,881
Feb 16, 8 AM $ 0.00993
-0.48%
$ 9.93 million $ 187,360
Feb 16, 7 AM $ 0.00998
-1.80%
$ 9.98 million $ 187,231
Feb 16, 6 AM $ 0.0102
+0.27%
$ 10.16 million $ 186,483
Feb 16, 5 AM $ 0.0101
+0.23%
$ 10.13 million $ 187,036
Feb 16, 4 AM $ 0.0101
-0.69%
$ 10.11 million $ 186,964
Feb 16, 3 AM $ 0.0102
-0.35%
$ 10.18 million $ 176,941
Feb 16, 2 AM $ 0.0102
-3.27%
$ 10.22 million $ 177,068
Feb 16, 1 AM $ 0.0106
-3.87%
$ 10.56 million $ 180,168
Feb 16, 12 AM $ 0.011
-1.84%
$ 10.99 million $ 168,942
Feb 15, 11 PM $ 0.0112
+0.68%
$ 11.19 million $ 98,310
Feb 15, 10 PM $ 0.0111
+1.46%
$ 11.14 million $ 61,550
Feb 15, 9 PM $ 0.011
-0.15%
$ 10.98 million $ 59,214
Feb 15, 8 PM $ 0.011
+0.89%
$ 10.99 million $ 58,832
Feb 15, 7 PM $ 0.0109
+0.38%
$ 10.9 million $ 58,029
Feb 15, 6 PM $ 0.0109
-0.68%
$ 10.83 million $ 57,629
Feb 15, 5 PM $ 0.0109
+0.93%
$ 10.93 million $ 57,503
Feb 15, 4 PM $ 0.0108
+0.05%
$ 10.83 million $ 54,748
Feb 15, 3 PM $ 0.0108
+0.35%
$ 10.82 million $ 54,161
Feb 15, 2 PM $ 0.0108
-0.63%
$ 10.79 million $ 53,588