Moonwalk Fitness Historical Data

MF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00651
-0.17%
$ 6.51 million $ 48,200
Jun 7, 1 PM $ 0.00652
-1.52%
$ 6.52 million $ 48,121
Jun 7, 12 PM $ 0.00663
+0.01%
$ 6.63 million $ 47,763
Jun 7, 11 AM $ 0.00663
+0.14%
$ 6.63 million $ 47,241
Jun 7, 10 AM $ 0.00662
-0.21%
$ 6.62 million $ 46,787
Jun 7, 9 AM $ 0.00663
+0.14%
$ 6.63 million $ 46,835
Jun 7, 8 AM $ 0.00662
+0.20%
$ 6.62 million $ 46,528
Jun 7, 7 AM $ 0.00661
+0.09%
$ 6.61 million $ 46,742
Jun 7, 6 AM $ 0.0066
-0.18%
$ 6.6 million $ 47,428
Jun 7, 5 AM $ 0.00661
+0.42%
$ 6.61 million $ 48,244
Jun 7, 4 AM $ 0.00659
-0.01%
$ 6.59 million $ 47,183
Jun 7, 3 AM $ 0.00659
-0.13%
$ 6.59 million $ 47,147
Jun 7, 2 AM $ 0.0066
-0.16%
$ 6.6 million $ 52,457
Jun 7, 1 AM $ 0.00661
+0.29%
$ 6.61 million $ 52,441
Jun 7, 12 AM $ 0.00659
-0.08%
$ 6.59 million $ 52,769
Jun 6, 11 PM $ 0.00659
-0.18%
$ 6.59 million $ 52,939
Jun 6, 10 PM $ 0.0066
+0.18%
$ 6.6 million $ 52,783
Jun 6, 9 PM $ 0.00659
+0.26%
$ 6.59 million $ 52,948
Jun 6, 8 PM $ 0.00657
-0.40%
$ 6.57 million $ 52,816
Jun 6, 7 PM $ 0.0066
-0.56%
$ 6.6 million $ 53,023
Jun 6, 6 PM $ 0.00663
+0.60%
$ 6.63 million $ 52,889
Jun 6, 5 PM $ 0.00659
-4.34%
$ 6.59 million $ 52,456
Jun 6, 4 PM $ 0.00689
+0.04%
$ 6.89 million $ 38,544
Jun 6, 3 PM $ 0.00689
+0.03%
$ 6.89 million $ 38,395
Jun 6, 2 PM $ 0.00688
-0.25%
$ 6.88 million $ 39,668
Jun 6, 1 PM $ 0.0069
-0.41%
$ 6.9 million $ 41,852
Jun 6, 12 PM $ 0.00693
-0.31%
$ 6.93 million $ 43,465
Jun 6, 11 AM $ 0.00695
+0.06%
$ 6.95 million $ 69,584
Jun 6, 10 AM $ 0.00695
+0.01%
$ 6.95 million $ 70,368
Jun 6, 9 AM $ 0.00695
+0.24%
$ 6.95 million $ 70,561
Jun 6, 8 AM $ 0.00693
-0.32%
$ 6.93 million $ 72,100
Jun 6, 7 AM $ 0.00695
-0.01%
$ 6.95 million $ 70,891
Jun 6, 6 AM $ 0.00695
+0.21%
$ 6.95 million $ 69,807
Jun 6, 5 AM $ 0.00694
-0.24%
$ 6.94 million $ 70,025
Jun 6, 4 AM $ 0.00695
-0.15%
$ 6.95 million $ 70,446
Jun 6, 3 AM $ 0.00697
-1.10%
$ 6.97 million $ 70,470
Jun 6, 2 AM $ 0.00705
-0.03%
$ 7.05 million $ 66,434
Jun 6, 1 AM $ 0.00705
-0.33%
$ 7.05 million $ 66,732
Jun 6, 12 AM $ 0.00707
+0.32%
$ 7.07 million $ 66,989
Jun 5, 11 PM $ 0.00705
-0.15%
$ 7.05 million $ 67,374
Jun 5, 10 PM $ 0.00706
+0.14%
$ 7.06 million $ 70,034
Jun 5, 9 PM $ 0.00705
+0.02%
$ 7.05 million $ 70,146
Jun 5, 8 PM $ 0.00707
+0.21%
$ 7.07 million $ 70,553
Jun 5, 7 PM $ 0.00705
-0.11%
$ 7.05 million $ 70,723
Jun 5, 6 PM $ 0.00706
+0.06%
$ 7.06 million $ 70,645
Jun 5, 5 PM $ 0.00706
-0.09%
$ 7.06 million $ 71,591
Jun 5, 4 PM $ 0.00706
-0.05%
$ 7.06 million $ 74,285
Jun 5, 3 PM $ 0.00707
-0.03%
$ 7.07 million $ 75,095
Jun 5, 2 PM $ 0.00707
+0.61%
$ 7.07 million $ 73,583
Jun 5, 1 PM $ 0.00703
-0.57%
$ 7.03 million $ 80,905