Moonwalk Fitness Historical Data

MF Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0113
+1.66%
$ 11.31 million $ 147,162
Feb 21, 3 PM $ 0.0111
+0.20%
$ 11.12 million $ 145,708
Feb 21, 2 PM $ 0.0112
+0.09%
$ 11.19 million $ 146,599
Feb 21, 1 PM $ 0.0112
+0.04%
$ 11.18 million $ 165,782
Feb 21, 12 PM $ 0.0112
-1.77%
$ 11.18 million $ 165,593
Feb 21, 11 AM $ 0.0114
-2.89%
$ 11.38 million $ 165,953
Feb 21, 10 AM $ 0.0118
+0.00%
$ 11.75 million $ 155,049
Feb 21, 9 AM $ 0.0118
+0.30%
$ 11.75 million $ 130,569
Feb 21, 8 AM $ 0.0118
+0.84%
$ 11.78 million $ 128,950
Feb 21, 7 AM $ 0.0117
+0.14%
$ 11.68 million $ 128,039
Feb 21, 6 AM $ 0.0117
-0.59%
$ 11.66 million $ 127,819
Feb 21, 5 AM $ 0.0117
+0.24%
$ 11.73 million $ 126,712
Feb 21, 4 AM $ 0.0117
-0.09%
$ 11.7 million $ 126,608
Feb 21, 3 AM $ 0.0117
-0.15%
$ 11.71 million $ 126,667
Feb 21, 2 AM $ 0.0117
-4.24%
$ 11.73 million $ 126,652
Feb 21, 1 AM $ 0.0123
-5.37%
$ 12.25 million $ 113,392
Feb 21, 12 AM $ 0.0129
-4.77%
$ 12.97 million $ 99,572
Feb 20, 11 PM $ 0.0136
+26.99%
$ 13.65 million $ 88,200
Feb 20, 10 PM $ 0.0107
-0.15%
$ 10.7 million $ 34,005
Feb 20, 9 PM $ 0.0107
-0.18%
$ 10.72 million $ 60,162
Feb 20, 8 PM $ 0.0107
+0.12%
$ 10.72 million $ 60,158
Feb 20, 7 PM $ 0.0107
+0.17%
$ 10.73 million $ 59,773
Feb 20, 6 PM $ 0.0107
+0.24%
$ 10.71 million $ 59,336
Feb 20, 5 PM $ 0.0107
+0.33%
$ 10.71 million $ 58,842
Feb 20, 4 PM $ 0.0107
-0.54%
$ 10.67 million $ 58,639
Feb 20, 3 PM $ 0.0108
+0.34%
$ 10.75 million $ 58,893
Feb 20, 2 PM $ 0.0107
+2.06%
$ 10.72 million $ 57,906
Feb 20, 1 PM $ 0.0106
+0.43%
$ 10.57 million $ 38,768
Feb 20, 12 PM $ 0.0105
+0.40%
$ 10.52 million $ 38,087
Feb 20, 11 AM $ 0.0105
-0.69%
$ 10.48 million $ 38,449
Feb 20, 10 AM $ 0.0106
+0.49%
$ 10.55 million $ 38,448
Feb 20, 9 AM $ 0.0105
-0.78%
$ 10.5 million $ 38,915
Feb 20, 8 AM $ 0.0106
+0.24%
$ 10.59 million $ 39,019
Feb 20, 7 AM $ 0.0106
+0.23%
$ 10.55 million $ 38,922
Feb 20, 6 AM $ 0.0105
-0.15%
$ 10.53 million $ 39,184
Feb 20, 5 AM $ 0.0105
-0.37%
$ 10.55 million $ 39,342
Feb 20, 4 AM $ 0.0106
-0.88%
$ 10.59 million $ 41,467
Feb 20, 3 AM $ 0.0106
+0.34%
$ 10.61 million $ 49,630
Feb 20, 2 AM $ 0.0106
-1.09%
$ 10.57 million $ 49,576
Feb 20, 1 AM $ 0.0107
-0.05%
$ 10.69 million $ 49,445
Feb 20, 12 AM $ 0.0107
+0.00%
$ 10.69 million $ 49,081
Feb 19, 11 PM $ 0.0107
-0.43%
$ 10.69 million $ 49,278
Feb 19, 10 PM $ 0.0107
+4.09%
$ 10.74 million $ 50,969
Feb 19, 9 PM $ 0.0103
+0.35%
$ 10.32 million $ 25,003
Feb 19, 8 PM $ 0.0103
+0.19%
$ 10.29 million $ 25,061
Feb 19, 7 PM $ 0.0103
+0.26%
$ 10.27 million $ 25,076
Feb 19, 6 PM $ 0.0102
-0.10%
$ 10.24 million $ 24,983
Feb 19, 5 PM $ 0.0102
+0.73%
$ 10.25 million $ 25,108
Feb 19, 4 PM $ 0.0102
-0.39%
$ 10.18 million $ 25,381
Feb 19, 3 PM $ 0.0102
-0.05%
$ 10.22 million $ 24,964