Moonwalk Fitness Historical Data

MF Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0176
-0.45%
$ 17.59 million $ 55,957
Feb 27, 5 PM $ 0.0177
+0.05%
$ 17.66 million $ 58,336
Feb 27, 4 PM $ 0.0177
+0.65%
$ 17.65 million $ 61,651
Feb 27, 3 PM $ 0.0175
-0.58%
$ 17.54 million $ 68,929
Feb 27, 2 PM $ 0.0176
-0.23%
$ 17.64 million $ 105,933
Feb 27, 1 PM $ 0.0177
+0.71%
$ 17.68 million $ 114,450
Feb 27, 12 PM $ 0.0176
-0.25%
$ 17.56 million $ 114,359
Feb 27, 11 AM $ 0.0176
-0.15%
$ 17.6 million $ 119,717
Feb 27, 10 AM $ 0.0176
-0.61%
$ 17.63 million $ 129,569
Feb 27, 9 AM $ 0.0177
+0.69%
$ 17.67 million $ 130,345
Feb 27, 8 AM $ 0.0175
-1.66%
$ 17.55 million $ 130,259
Feb 27, 7 AM $ 0.0178
+1.60%
$ 17.83 million $ 130,360
Feb 27, 6 AM $ 0.0175
+0.06%
$ 17.55 million $ 130,689
Feb 27, 5 AM $ 0.0175
-0.44%
$ 17.54 million $ 130,886
Feb 27, 4 AM $ 0.0176
+0.25%
$ 17.62 million $ 134,758
Feb 27, 3 AM $ 0.0176
-0.37%
$ 17.57 million $ 154,710
Feb 27, 2 AM $ 0.0176
-1.35%
$ 17.64 million $ 154,851
Feb 27, 1 AM $ 0.0178
+2.09%
$ 17.85 million $ 41,959
Feb 27, 12 AM $ 0.0175
-1.39%
$ 17.48 million $ 42,129
Feb 26, 11 PM $ 0.0177
+1.56%
$ 17.73 million $ 42,135
Feb 26, 10 PM $ 0.0175
-1.05%
$ 17.46 million $ 42,251
Feb 26, 9 PM $ 0.0176
+0.65%
$ 17.64 million $ 38,799
Feb 26, 8 PM $ 0.0175
+1.24%
$ 17.53 million $ 176,343
Feb 26, 7 PM $ 0.0173
-1.15%
$ 17.31 million $ 181,677
Feb 26, 6 PM $ 0.0175
-1.15%
$ 17.52 million $ 181,137
Feb 26, 5 PM $ 0.0179
+4.03%
$ 17.92 million $ 180,700
Feb 26, 4 PM $ 0.0172
-0.67%
$ 17.23 million $ 180,665
Feb 26, 3 PM $ 0.0173
+6.23%
$ 17.34 million $ 178,300
Feb 26, 2 PM $ 0.0163
-0.20%
$ 16.33 million $ 172,943
Feb 26, 1 PM $ 0.0164
+1.00%
$ 16.36 million $ 173,063
Feb 26, 12 PM $ 0.0162
+0.53%
$ 16.2 million $ 169,756
Feb 26, 11 AM $ 0.0161
+1.06%
$ 16.11 million $ 156,234
Feb 26, 10 AM $ 0.0159
+1.20%
$ 15.94 million $ 155,235
Feb 26, 9 AM $ 0.0158
+0.12%
$ 15.75 million $ 185,688
Feb 26, 8 AM $ 0.0157
+0.00%
$ 15.73 million $ 218,948
Feb 26, 7 AM $ 0.0157
+0.19%
$ 15.73 million $ 226,690
Feb 26, 6 AM $ 0.0157
+0.33%
$ 15.7 million $ 243,059
Feb 26, 5 AM $ 0.0157
+1.34%
$ 15.65 million $ 243,092
Feb 26, 4 AM $ 0.0154
+3.59%
$ 15.45 million $ 242,205
Feb 26, 3 AM $ 0.0149
-0.05%
$ 14.91 million $ 261,006
Feb 26, 2 AM $ 0.0149
+0.12%
$ 14.92 million $ 262,414
Feb 26, 1 AM $ 0.0149
+0.30%
$ 14.9 million $ 262,285
Feb 26, 12 AM $ 0.0149
-0.26%
$ 14.86 million $ 262,577
Feb 25, 11 PM $ 0.0149
-0.77%
$ 14.91 million $ 270,259
Feb 25, 10 PM $ 0.015
+1.14%
$ 15.02 million $ 283,617
Feb 25, 9 PM $ 0.0149
+0.50%
$ 14.85 million $ 320,856
Feb 25, 8 PM $ 0.0148
+1.78%
$ 14.78 million $ 331,743
Feb 25, 7 PM $ 0.0145
-0.76%
$ 14.52 million $ 277,004
Feb 25, 6 PM $ 0.0146
-0.12%
$ 14.63 million $ 281,005
Feb 25, 5 PM $ 0.0146
+0.14%
$ 14.65 million $ 280,100