Moonwalk Fitness Historical Data

MF Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0164
+0.95%
$ 16.43 million $ 54,687
Mar 1, 6 PM $ 0.0163
+0.10%
$ 16.27 million $ 54,985
Mar 1, 5 PM $ 0.0163
-2.42%
$ 16.26 million $ 55,343
Mar 1, 4 PM $ 0.0167
-0.75%
$ 16.66 million $ 55,489
Mar 1, 3 PM $ 0.0168
-0.78%
$ 16.79 million $ 55,335
Mar 1, 2 PM $ 0.0169
-0.04%
$ 16.92 million $ 55,640
Mar 1, 1 PM $ 0.0169
-0.04%
$ 16.93 million $ 55,814
Mar 1, 12 PM $ 0.0169
-0.74%
$ 16.93 million $ 78,558
Mar 1, 11 AM $ 0.0171
+0.19%
$ 17.06 million $ 81,168
Mar 1, 10 AM $ 0.017
+0.17%
$ 17.03 million $ 82,635
Mar 1, 9 AM $ 0.017
-1.34%
$ 17 million $ 106,583
Mar 1, 8 AM $ 0.0172
+1.92%
$ 17.23 million $ 91,235
Mar 1, 7 AM $ 0.0169
-0.32%
$ 16.91 million $ 101,895
Mar 1, 6 AM $ 0.017
-0.69%
$ 16.96 million $ 108,342
Mar 1, 5 AM $ 0.0171
-0.50%
$ 17.08 million $ 122,518
Mar 1, 4 AM $ 0.0172
+1.74%
$ 17.16 million $ 121,007
Mar 1, 3 AM $ 0.0169
-0.22%
$ 16.87 million $ 118,455
Mar 1, 2 AM $ 0.0169
+0.13%
$ 16.91 million $ 119,987
Mar 1, 1 AM $ 0.0169
+0.37%
$ 16.88 million $ 120,051
Mar 1, 12 AM $ 0.0168
-0.11%
$ 16.82 million $ 119,938
Feb 28, 11 PM $ 0.0168
-0.74%
$ 16.84 million $ 126,762
Feb 28, 10 PM $ 0.017
+0.02%
$ 16.96 million $ 150,121
Feb 28, 9 PM $ 0.017
-0.26%
$ 16.96 million $ 149,071
Feb 28, 8 PM $ 0.017
-0.40%
$ 17 million $ 165,392
Feb 28, 7 PM $ 0.0171
+0.87%
$ 17.07 million $ 168,228
Feb 28, 6 PM $ 0.0169
-1.18%
$ 16.92 million $ 183,539
Feb 28, 5 PM $ 0.0171
+0.69%
$ 17.13 million $ 183,840
Feb 28, 4 PM $ 0.017
-0.18%
$ 17.01 million $ 183,860
Feb 28, 3 PM $ 0.017
-0.16%
$ 17.04 million $ 184,418
Feb 28, 2 PM $ 0.0171
-0.55%
$ 17.07 million $ 184,510
Feb 28, 1 PM $ 0.0173
-2.58%
$ 17.34 million $ 183,980
Feb 28, 12 PM $ 0.0178
-0.38%
$ 17.8 million $ 161,913
Feb 28, 11 AM $ 0.0179
+0.99%
$ 17.86 million $ 160,237
Feb 28, 10 AM $ 0.0177
-0.23%
$ 17.69 million $ 158,074
Feb 28, 9 AM $ 0.0177
-1.17%
$ 17.73 million $ 126,340
Feb 28, 8 AM $ 0.0179
+1.25%
$ 17.94 million $ 126,344
Feb 28, 7 AM $ 0.0177
-2.40%
$ 17.72 million $ 41,901
Feb 28, 6 AM $ 0.0182
+4.64%
$ 18.15 million $ 40,752
Feb 28, 5 AM $ 0.0174
-2.25%
$ 17.35 million $ 37,171
Feb 28, 4 AM $ 0.0177
+2.67%
$ 17.75 million $ 37,085
Feb 28, 3 AM $ 0.0173
-2.91%
$ 17.29 million $ 36,161
Feb 28, 2 AM $ 0.0178
-0.22%
$ 17.8 million $ 51,688
Feb 28, 1 AM $ 0.0178
+3.01%
$ 17.84 million $ 51,723
Feb 28, 12 AM $ 0.0173
-2.87%
$ 17.32 million $ 65,291
Feb 27, 11 PM $ 0.0178
-3.50%
$ 17.58 million $ 64,873
Feb 27, 10 PM $ 0.018
+0.36%
$ 18.02 million $ 57,418
Feb 27, 9 PM $ 0.0181
+2.57%
$ 18.11 million $ 61,650
Feb 27, 8 PM $ 0.0177
-0.80%
$ 17.65 million $ 53,612
Feb 27, 7 PM $ 0.0178
+1.20%
$ 17.8 million $ 66,120
Feb 27, 6 PM $ 0.0176
-0.45%
$ 17.59 million $ 55,957