Moonwalk Fitness Historical Data

MF Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0158
-0.98%
$ 15.8 million $ 71,510
Mar 3, 7 PM $ 0.016
+1.02%
$ 15.96 million $ 78,668
Mar 3, 6 PM $ 0.0158
+0.06%
$ 15.8 million $ 82,874
Mar 3, 5 PM $ 0.0158
-0.69%
$ 15.79 million $ 82,167
Mar 3, 4 PM $ 0.0159
-0.25%
$ 15.9 million $ 82,273
Mar 3, 3 PM $ 0.0159
-0.12%
$ 15.94 million $ 82,589
Mar 3, 2 PM $ 0.016
+0.94%
$ 15.96 million $ 83,010
Mar 3, 1 PM $ 0.0158
+0.13%
$ 15.81 million $ 83,562
Mar 3, 12 PM $ 0.0158
+0.01%
$ 15.79 million $ 83,369
Mar 3, 11 AM $ 0.0158
-0.61%
$ 15.79 million $ 83,512
Mar 3, 10 AM $ 0.0159
+0.52%
$ 15.89 million $ 83,754
Mar 3, 9 AM $ 0.0158
-0.66%
$ 15.8 million $ 83,613
Mar 3, 8 AM $ 0.0159
+0.77%
$ 15.91 million $ 84,102
Mar 3, 7 AM $ 0.0158
-0.03%
$ 15.79 million $ 84,616
Mar 3, 6 AM $ 0.0158
-0.10%
$ 15.79 million $ 84,623
Mar 3, 5 AM $ 0.0158
-0.03%
$ 15.81 million $ 84,645
Mar 3, 4 AM $ 0.0158
-0.57%
$ 15.81 million $ 99,333
Mar 3, 3 AM $ 0.0159
+0.04%
$ 15.9 million $ 105,699
Mar 3, 2 AM $ 0.0159
-0.16%
$ 15.9 million $ 106,066
Mar 3, 1 AM $ 0.0159
-0.24%
$ 15.92 million $ 108,840
Mar 3, 12 AM $ 0.016
-1.25%
$ 15.96 million $ 108,424
Mar 2, 11 PM $ 0.0161
-0.85%
$ 16.14 million $ 103,935
Mar 2, 10 PM $ 0.0163
+3.31%
$ 16.26 million $ 59,737
Mar 2, 9 PM $ 0.0157
+0.52%
$ 15.74 million $ 55,066
Mar 2, 8 PM $ 0.0157
-2.99%
$ 15.66 million $ 51,871
Mar 2, 7 PM $ 0.0161
+1.82%
$ 16.15 million $ 43,893
Mar 2, 6 PM $ 0.0159
-0.26%
$ 15.86 million $ 39,932
Mar 2, 5 PM $ 0.0159
+0.04%
$ 15.9 million $ 39,910
Mar 2, 4 PM $ 0.0159
-0.34%
$ 15.89 million $ 40,251
Mar 2, 3 PM $ 0.0159
-0.28%
$ 15.95 million $ 40,016
Mar 2, 2 PM $ 0.016
-0.49%
$ 15.99 million $ 40,241
Mar 2, 1 PM $ 0.0161
-0.88%
$ 16.07 million $ 39,461
Mar 2, 12 PM $ 0.0162
+0.85%
$ 16.21 million $ 39,414
Mar 2, 11 AM $ 0.0161
-1.28%
$ 16.08 million $ 39,273
Mar 2, 10 AM $ 0.0163
+0.53%
$ 16.28 million $ 41,102
Mar 2, 9 AM $ 0.0162
-0.49%
$ 16.2 million $ 47,357
Mar 2, 8 AM $ 0.0163
+0.60%
$ 16.28 million $ 62,338
Mar 2, 7 AM $ 0.0162
-0.04%
$ 16.18 million $ 62,529
Mar 2, 6 AM $ 0.0162
-0.68%
$ 16.19 million $ 62,512
Mar 2, 5 AM $ 0.0163
-1.51%
$ 16.3 million $ 70,796
Mar 2, 4 AM $ 0.0166
+4.02%
$ 16.55 million $ 60,236
Mar 2, 3 AM $ 0.0159
+0.52%
$ 15.91 million $ 54,017
Mar 2, 2 AM $ 0.0158
-1.86%
$ 15.83 million $ 53,881
Mar 2, 1 AM $ 0.0161
-0.89%
$ 16.13 million $ 50,938
Mar 2, 12 AM $ 0.0163
+0.53%
$ 16.28 million $ 51,211
Mar 1, 11 PM $ 0.0162
-0.87%
$ 16.19 million $ 52,948
Mar 1, 10 PM $ 0.0163
+0.16%
$ 16.33 million $ 53,427
Mar 1, 9 PM $ 0.0163
-0.28%
$ 16.31 million $ 54,954
Mar 1, 8 PM $ 0.0164
-0.46%
$ 16.35 million $ 54,864
Mar 1, 7 PM $ 0.0164
+0.95%
$ 16.43 million $ 54,687