Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwalk Fitness Historical Data

MF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:08 PM $0.00486
+0.70%
$4.87 million $94,147
1:07 PM $0.00482
-0.02%
$4.87 million $93,831
1:06 PM $0.00482
+0.84%
$4.87 million $93,876
1:05 PM $0.00478
-0.01%
$4.87 million $93,735
1:04 PM $0.00478
+0.00%
$4.78 million $93,771
1:03 PM $0.00478
+0.00%
$4.78 million $93,774
1:02 PM $0.00478
+0.00%
$4.78 million $93,776
1:01 PM $0.00478
+0.00%
$4.78 million $93,798
1:00 PM $0.00478
+0.79%
$4.78 million $93,789
12:59 PM $0.00476
-0.33%
$4.76 million $100,292
12:58 PM $0.00478
+0.00%
$4.76 million $100,345
12:57 PM $0.00478
-0.01%
$4.76 million $100,331
12:56 PM $0.00478
+0.00%
$4.76 million $100,340
12:55 PM $0.00478
+0.00%
$4.76 million $100,354
12:54 PM $0.00478
+0.02%
$4.78 million $100,351
12:53 PM $0.00478
+0.41%
$4.78 million $100,288
12:52 PM $0.00476
-0.68%
$4.78 million $100,270
12:51 PM $0.00479
-0.46%
$4.78 million $100,147
12:50 PM $0.00481
+1.75%
$4.78 million $99,839
12:49 PM $0.00473
+0.08%
$4.73 million $96,669
12:48 PM $0.00473
+1.57%
$4.73 million $96,735
12:47 PM $0.00465
-0.05%
$4.73 million $90,051
12:46 PM $0.00466
-0.82%
$4.73 million $89,919
12:45 PM $0.00469
+2.84%
$4.73 million $89,822
12:44 PM $0.00456
-0.18%
$4.56 million $88,250
12:43 PM $0.00457
+0.16%
$4.56 million $88,149
12:42 PM $0.00456
+0.00%
$4.56 million $87,831
12:41 PM $0.00456
+0.00%
$4.56 million $87,831
12:40 PM $0.00456
+0.00%
$4.56 million $87,916
12:39 PM $0.00456
-0.15%
$4.56 million $87,928
12:38 PM $0.00457
+0.00%
$4.56 million $87,994
12:37 PM $0.00457
+0.00%
$4.56 million $87,995
12:36 PM $0.00457
+0.00%
$4.56 million $88,091
12:35 PM $0.00457
+0.00%
$4.56 million $88,127
12:34 PM $0.00457
-0.01%
$4.57 million $88,367
12:33 PM $0.00457
+0.00%
$4.57 million $88,634
12:32 PM $0.00457
+0.01%
$4.57 million $88,678
12:31 PM $0.00457
-2.94%
$4.57 million $88,769
12:30 PM $0.00471
+0.07%
$4.57 million $92,667
12:29 PM $0.0047
+0.36%
$4.7 million $93,496
12:28 PM $0.00469
-0.65%
$4.7 million $101,168
12:27 PM $0.00472
-1.28%
$4.7 million $110,204
12:26 PM $0.00478
+0.04%
$4.7 million $110,635
12:25 PM $0.00478
+0.01%
$4.7 million $111,130
12:24 PM $0.00478
-0.11%
$4.78 million $111,567
12:23 PM $0.00478
+0.00%
$4.78 million $111,619
12:22 PM $0.00478
+0.04%
$4.78 million $111,632
12:21 PM $0.00477
+0.03%
$4.78 million $120,963
12:20 PM $0.00477
+0.00%
$4.78 million $126,652
12:19 PM $0.00477
+0.01%
$4.77 million $127,039