Moonwalk Fitness Historical Data

MF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0174
-7.03%
$ -- $ 56,598
Nov 28, 2025 $ 0.0187
+7.57%
$ -- $ 689,408
Nov 27, 2025 $ 0.0174
-10.50%
$ -- $ 317,124
Nov 26, 2025 $ 0.0194
-3.94%
$ -- $ 161,253
Nov 25, 2025 $ 0.0207
+5.29%
$ -- $ 824,120
Nov 24, 2025 $ 0.021
+12.42%
$ -- $ 311,905
Nov 23, 2025 $ 0.0189
+5.93%
$ -- $ 1.11 million
Nov 22, 2025 $ 0.0179
-3.97%
$ -- $ 1.38 million
Nov 21, 2025 $ 0.0188
-0.87%
$ -- $ 488,838
Nov 20, 2025 $ 0.0189
+6.26%
$ -- $ 337,173
Nov 19, 2025 $ 0.0178
-4.28%
$ -- $ 183,644
Nov 18, 2025 $ 0.0185
-5.38%
$ -- $ 228,639
Nov 17, 2025 $ 0.0196
-6.81%
$ -- $ 689,962
Nov 16, 2025 $ 0.021
-6.73%
$ -- $ 1.19 million
Nov 15, 2025 $ 0.0222
+1.54%
$ -- $ 879,225
Nov 14, 2025 $ 0.0217
-1.89%
$ -- $ 956,362
Nov 13, 2025 $ 0.023
-0.18%
$ -- $ 922,714
Nov 12, 2025 $ 0.0229
-4.96%
$ -- $ 115,709
Nov 11, 2025 $ 0.0241
-5.95%
$ -- $ 1.12 million
Nov 10, 2025 $ 0.0257
+1.48%
$ -- $ 1.07 million
Nov 9, 2025 $ 0.0253
+4.71%
$ -- $ 283,870
Nov 8, 2025 $ 0.0242
+8.94%
$ -- $ 413,846
Nov 7, 2025 $ 0.0222
-1.49%
$ -- $ 1.55 million
Nov 6, 2025 $ 0.0225
+4.25%
$ -- $ 673,870
Nov 5, 2025 $ 0.0216
+3.64%
$ -- $ 993,087
Nov 4, 2025 $ 0.0208
-12.30%
$ -- $ 606,044
Nov 3, 2025 $ 0.0239
-5.32%
$ -- $ 1.14 million
Nov 2, 2025 $ 0.0252
-2.33%
$ -- $ 398,372
Nov 1, 2025 $ 0.0259
+6.44%
$ -- $ 209,049
Oct 31, 2025 $ 0.0242
-5.14%
$ -- $ 249,311
Oct 30, 2025 $ 0.0248
-16.78%
$ -- $ 873,286
Oct 29, 2025 $ 0.0298
+2.19%
$ -- $ 613,913
Oct 28, 2025 $ 0.0291
-11.51%
$ -- $ 1.79 million
Oct 27, 2025 $ 0.0328
-45.69%
$ -- $ 1.98 million
Oct 26, 2025 $ 0.0605
-1.48%
$ -- $ 539,171
Oct 25, 2025 $ 0.0614
+8.84%
$ -- $ 538,465
Oct 24, 2025 $ 0.0576
-6.42%
$ -- $ 406,971
Oct 23, 2025 $ 0.0621
+11.55%
$ -- $ 1.06 million
Oct 22, 2025 $ 0.0559
-0.23%
$ -- $ 535,647
Oct 21, 2025 $ 0.0547
+79.30%
$ -- $ 2.94 million
Oct 20, 2025 $ 0.0314
-5.11%
$ -- $ 1.38 million
Oct 19, 2025 $ 0.0329
-2.60%
$ -- $ 5.37 million
Oct 18, 2025 $ 0.0334
-12.76%
$ -- $ 15.2 million
Oct 17, 2025 $ 0.0383
-6.88%
$ -- $ 11.83 million
Oct 16, 2025 $ 0.0419
+13.27%
$ -- $ 11.5 million
Oct 15, 2025 $ 0.0384
+23.74%
$ -- $ 8.88 million
Oct 14, 2025 $ 0.0311
+7.48%
$ -- $ 6.73 million
Oct 13, 2025 $ 0.0282
+9.61%
$ -- $ 5.59 million
Oct 12, 2025 $ 0.0264
+30.98%
$ -- $ 4.58 million
Oct 11, 2025 $ 0.0201
-7.28%
$ -- $ 4.44 million