Moonwalk Fitness Historical Data

MF Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0132
-1.59%
$ 13.23 million $ 128,147
Mar 12, 12 AM $ 0.0134
+2.20%
$ 13.45 million $ 126,663
Mar 11, 11 PM $ 0.0132
-0.07%
$ 13.16 million $ 128,375
Mar 11, 10 PM $ 0.0132
-0.10%
$ 13.17 million $ 128,609
Mar 11, 9 PM $ 0.0132
+1.00%
$ 13.18 million $ 137,115
Mar 11, 8 PM $ 0.0131
+0.23%
$ 13.05 million $ 101,857
Mar 11, 7 PM $ 0.013
-0.88%
$ 13.02 million $ 101,849
Mar 11, 6 PM $ 0.0131
-0.53%
$ 13.13 million $ 102,209
Mar 11, 5 PM $ 0.0132
+1.51%
$ 13.2 million $ 102,155
Mar 11, 4 PM $ 0.013
-1.06%
$ 13.01 million $ 102,277
Mar 11, 3 PM $ 0.0131
-0.17%
$ 13.15 million $ 102,378
Mar 11, 2 PM $ 0.0132
+0.71%
$ 13.17 million $ 102,245
Mar 11, 1 PM $ 0.0131
-0.40%
$ 13.08 million $ 101,715
Mar 11, 12 PM $ 0.0131
+0.71%
$ 13.13 million $ 101,316
Mar 11, 11 AM $ 0.013
+0.00%
$ 13.04 million $ 100,790
Mar 11, 10 AM $ 0.013
-0.34%
$ 13.04 million $ 100,396
Mar 11, 9 AM $ 0.0131
-0.13%
$ 13.08 million $ 100,812
Mar 11, 8 AM $ 0.0131
+2.44%
$ 13.1 million $ 100,406
Mar 11, 7 AM $ 0.0129
-0.51%
$ 12.86 million $ 67,832
Mar 11, 6 AM $ 0.0129
+0.63%
$ 12.93 million $ 68,048
Mar 11, 5 AM $ 0.0129
-1.30%
$ 12.85 million $ 69,935
Mar 11, 4 AM $ 0.013
+0.86%
$ 13.02 million $ 70,439
Mar 11, 3 AM $ 0.0129
-0.93%
$ 12.91 million $ 69,314
Mar 11, 2 AM $ 0.013
-2.07%
$ 13.03 million $ 70,356
Mar 11, 1 AM $ 0.0133
+0.86%
$ 13.31 million $ 124,849
Mar 11, 12 AM $ 0.0132
-0.38%
$ 13.19 million $ 125,658
Mar 10, 11 PM $ 0.0132
+0.25%
$ 13.24 million $ 91,488
Mar 10, 10 PM $ 0.0132
-1.93%
$ 13.21 million $ 96,871
Mar 10, 9 PM $ 0.0135
+0.20%
$ 13.47 million $ 85,937
Mar 10, 8 PM $ 0.0134
+0.03%
$ 13.44 million $ 88,989
Mar 10, 7 PM $ 0.0134
+0.00%
$ 13.44 million $ 108,546
Mar 10, 6 PM $ 0.0134
-0.01%
$ 13.44 million $ 108,633
Mar 10, 5 PM $ 0.0134
-0.05%
$ 13.44 million $ 108,437
Mar 10, 4 PM $ 0.0134
+0.04%
$ 13.45 million $ 108,187
Mar 10, 3 PM $ 0.0134
+0.00%
$ 13.44 million $ 108,694
Mar 10, 2 PM $ 0.0134
+0.06%
$ 13.44 million $ 108,945
Mar 10, 1 PM $ 0.0134
-0.12%
$ 13.44 million $ 109,287
Mar 10, 12 PM $ 0.0135
-0.92%
$ 13.45 million $ 111,026
Mar 10, 11 AM $ 0.0136
-0.38%
$ 13.58 million $ 115,213
Mar 10, 10 AM $ 0.0136
+0.00%
$ 13.63 million $ 115,259
Mar 10, 9 AM $ 0.0136
+0.04%
$ 13.63 million $ 123,336
Mar 10, 8 AM $ 0.0136
-0.12%
$ 13.62 million $ 123,918
Mar 10, 7 AM $ 0.0136
+1.18%
$ 13.64 million $ 150,797
Mar 10, 6 AM $ 0.0135
-1.53%
$ 13.48 million $ 191,499
Mar 10, 5 AM $ 0.0137
+1.57%
$ 13.69 million $ 190,932
Mar 10, 4 AM $ 0.0135
-1.21%
$ 13.48 million $ 190,352
Mar 10, 3 AM $ 0.0136
-0.42%
$ 13.64 million $ 190,363
Mar 10, 2 AM $ 0.0137
+1.54%
$ 13.7 million $ 189,340
Mar 10, 1 AM $ 0.0135
+0.22%
$ 13.48 million $ 133,208
Mar 10, 12 AM $ 0.0134
-0.03%
$ 13.45 million $ 132,118