Moonwalk Fitness Historical Data

MF Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0131
-1.46%
$ 13.08 million $ 105,354
Mar 16, 2 AM $ 0.0133
+0.66%
$ 13.27 million $ 117,713
Mar 16, 1 AM $ 0.0132
-0.05%
$ 13.18 million $ 125,489
Mar 16, 12 AM $ 0.0132
+2.17%
$ 13.19 million $ 124,903
Mar 15, 11 PM $ 0.0129
+0.01%
$ 12.91 million $ 117,497
Mar 15, 10 PM $ 0.0129
-0.12%
$ 12.91 million $ 121,859
Mar 15, 9 PM $ 0.0129
-0.32%
$ 12.92 million $ 122,641
Mar 15, 8 PM $ 0.013
+0.15%
$ 12.97 million $ 122,728
Mar 15, 7 PM $ 0.0129
+0.39%
$ 12.95 million $ 125,870
Mar 15, 6 PM $ 0.0129
-1.61%
$ 12.9 million $ 126,171
Mar 15, 5 PM $ 0.0131
+0.29%
$ 13.11 million $ 128,988
Mar 15, 4 PM $ 0.0131
-0.49%
$ 13.07 million $ 134,314
Mar 15, 3 PM $ 0.0131
+0.73%
$ 13.14 million $ 137,972
Mar 15, 2 PM $ 0.013
+0.20%
$ 13.04 million $ 145,189
Mar 15, 1 PM $ 0.013
-0.22%
$ 13.01 million $ 146,343
Mar 15, 12 PM $ 0.013
-0.08%
$ 13.04 million $ 148,387
Mar 15, 11 AM $ 0.0131
+0.41%
$ 13.05 million $ 128,738
Mar 15, 10 AM $ 0.0139
+1.62%
$ -- $ 123,318
Mar 15, 9 AM $ 0.0137
+7.00%
$ 13.67 million $ 118,341
Mar 15, 8 AM $ 0.0128
-0.39%
$ 12.78 million $ 109,920
Mar 15, 7 AM $ 0.0128
-0.21%
$ 12.82 million $ 108,738
Mar 15, 6 AM $ 0.0129
-0.68%
$ 12.85 million $ 104,817
Mar 15, 5 AM $ 0.0129
+1.10%
$ 12.94 million $ 104,674
Mar 15, 4 AM $ 0.0128
+0.28%
$ 12.8 million $ 98,185
Mar 15, 3 AM $ 0.0128
-1.36%
$ 12.76 million $ 78,371
Mar 15, 2 AM $ 0.0129
-0.37%
$ 12.94 million $ 65,330
Mar 15, 1 AM $ 0.013
-1.65%
$ 12.99 million $ 58,226
Mar 15, 12 AM $ 0.0132
+2.71%
$ 13.21 million $ 73,944
Mar 14, 11 PM $ 0.0129
-0.45%
$ 12.86 million $ 60,755
Mar 14, 10 PM $ 0.0129
+0.03%
$ 12.92 million $ 60,694
Mar 14, 9 PM $ 0.0129
-0.28%
$ 12.91 million $ 61,305
Mar 14, 8 PM $ 0.0129
+0.35%
$ 12.95 million $ 103,616
Mar 14, 7 PM $ 0.0129
-0.25%
$ 12.9 million $ 111,191
Mar 14, 6 PM $ 0.0129
+0.17%
$ 12.94 million $ 110,746
Mar 14, 5 PM $ 0.0129
-0.57%
$ 12.91 million $ 108,899
Mar 14, 4 PM $ 0.013
+0.23%
$ 12.99 million $ 102,204
Mar 14, 3 PM $ 0.013
+0.11%
$ 12.96 million $ 98,896
Mar 14, 2 PM $ 0.0129
-0.89%
$ 12.94 million $ 91,290
Mar 14, 1 PM $ 0.0131
-0.50%
$ 13.06 million $ 91,582
Mar 14, 12 PM $ 0.0131
-1.86%
$ 13.13 million $ 86,519
Mar 14, 11 AM $ 0.0134
+0.50%
$ 13.38 million $ 86,238
Mar 14, 10 AM $ 0.0133
-0.13%
$ 13.31 million $ 87,168
Mar 14, 9 AM $ 0.0133
+0.08%
$ 13.33 million $ 87,026
Mar 14, 8 AM $ 0.0133
+0.04%
$ 13.32 million $ 87,727
Mar 14, 7 AM $ 0.0133
-0.29%
$ 13.31 million $ 88,738
Mar 14, 6 AM $ 0.0133
+0.00%
$ 13.35 million $ 88,679
Mar 14, 5 AM $ 0.0133
-0.21%
$ 13.35 million $ 88,507
Mar 14, 4 AM $ 0.0134
+0.04%
$ 13.38 million $ 88,764
Mar 14, 3 AM $ 0.0134
+0.51%
$ 13.37 million $ 90,281
Mar 14, 2 AM $ 0.0133
-0.45%
$ 13.3 million $ 90,286