Moonwalk Fitness Historical Data

MF Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.00951
+0.09%
$ 9.51 million $ 43,572
Mar 24, 5 AM $ 0.0095
-0.41%
$ 9.5 million $ 43,748
Mar 24, 4 AM $ 0.00954
-0.16%
$ 9.54 million $ 43,768
Mar 24, 3 AM $ 0.00956
-0.24%
$ 9.56 million $ 43,669
Mar 24, 2 AM $ 0.00958
-1.94%
$ 9.58 million $ 43,696
Mar 24, 1 AM $ 0.00977
+0.46%
$ 9.77 million $ 43,826
Mar 24, 12 AM $ 0.00973
-1.34%
$ 9.73 million $ 43,687
Mar 23, 11 PM $ 0.00986
+1.57%
$ 9.86 million $ 43,729
Mar 23, 10 PM $ 0.00971
-0.68%
$ 9.71 million $ 43,570
Mar 23, 9 PM $ 0.00977
+0.33%
$ 9.77 million $ 42,914
Mar 23, 8 PM $ 0.00974
-0.47%
$ 9.74 million $ 44,388
Mar 23, 7 PM $ 0.00979
-0.86%
$ 9.79 million $ 43,831
Mar 23, 6 PM $ 0.00987
-0.35%
$ 9.87 million $ 39,604
Mar 23, 5 PM $ 0.00991
-0.13%
$ 9.91 million $ 37,390
Mar 23, 4 PM $ 0.00992
+2.00%
$ 9.92 million $ 36,765
Mar 23, 3 PM $ 0.00972
-0.90%
$ 9.72 million $ 31,064
Mar 23, 2 PM $ 0.00981
-0.82%
$ 9.81 million $ 31,457
Mar 23, 1 PM $ 0.00989
-0.14%
$ 9.89 million $ 32,057
Mar 23, 12 PM $ 0.00991
+0.99%
$ 9.91 million $ 32,262
Mar 23, 11 AM $ 0.00981
+0.26%
$ 9.81 million $ 31,204
Mar 23, 10 AM $ 0.00978
+0.23%
$ 9.78 million $ 19,919
Mar 23, 9 AM $ 0.00976
-0.34%
$ 9.76 million $ 18,618
Mar 23, 8 AM $ 0.0098
-0.12%
$ 9.8 million $ 18,806
Mar 23, 7 AM $ 0.00981
-0.74%
$ 9.81 million $ 20,449
Mar 23, 6 AM $ 0.00988
-1.78%
$ 9.88 million $ 22,050
Mar 23, 5 AM $ 0.0101
+1.39%
$ 10.06 million $ 21,720
Mar 23, 4 AM $ 0.00992
-2.52%
$ 9.92 million $ 21,377
Mar 23, 3 AM $ 0.0102
+1.99%
$ 10.18 million $ 21,258
Mar 23, 2 AM $ 0.00998
-0.59%
$ 9.98 million $ 23,239
Mar 23, 1 AM $ 0.01
+0.23%
$ 10.04 million $ 23,821
Mar 23, 12 AM $ 0.01
-0.01%
$ 10.02 million $ 28,057
Mar 22, 11 PM $ 0.01
-0.51%
$ 10.02 million $ 28,237
Mar 22, 10 PM $ 0.0101
-1.02%
$ 10.07 million $ 31,069
Mar 22, 9 PM $ 0.0102
-0.55%
$ 10.17 million $ 52,096
Mar 22, 8 PM $ 0.0102
-0.32%
$ 10.23 million $ 71,915
Mar 22, 7 PM $ 0.0103
-1.48%
$ 10.26 million $ 71,967
Mar 22, 6 PM $ 0.0104
+0.53%
$ 10.41 million $ 72,042
Mar 22, 5 PM $ 0.0104
+1.13%
$ 10.36 million $ 70,953
Mar 22, 4 PM $ 0.0102
-3.22%
$ 10.24 million $ 66,133
Mar 22, 3 PM $ 0.0106
-0.14%
$ 10.58 million $ 65,995
Mar 22, 2 PM $ 0.0106
-0.92%
$ 10.6 million $ 66,004
Mar 22, 1 PM $ 0.0107
-2.67%
$ 10.7 million $ 64,779
Mar 22, 12 PM $ 0.011
-0.35%
$ 10.99 million $ 64,629
Mar 22, 11 AM $ 0.011
+1.89%
$ 11.03 million $ 64,405
Mar 22, 10 AM $ 0.0108
-0.55%
$ 10.82 million $ 64,522
Mar 22, 9 AM $ 0.0109
-0.07%
$ 10.88 million $ 64,610
Mar 22, 8 AM $ 0.0109
+0.46%
$ 10.89 million $ 64,350
Mar 22, 7 AM $ 0.0108
-1.22%
$ 10.84 million $ 62,396
Mar 22, 6 AM $ 0.011
+0.03%
$ 10.98 million $ 59,098
Mar 22, 5 AM $ 0.011
-0.04%
$ 10.97 million $ 60,032