Moonwalk Fitness Historical Data

MF Page 4
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,326
7:40 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,294
7:39 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,323
7:38 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,311
7:37 PM $ 0.00723
-0.03%
$ 7.23 million $ 46,320
7:36 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,320
7:35 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,320
7:34 PM $ 0.00723
+0.03%
$ 7.23 million $ 46,296
7:33 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,353
7:32 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,288
7:31 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,288
7:30 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,303
7:29 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,348
7:28 PM $ 0.00723
-0.12%
$ 7.23 million $ 46,273
7:27 PM $ 0.00724
+0.00%
$ 7.23 million $ 46,345
7:26 PM $ 0.00724
-0.01%
$ 7.23 million $ 46,345
7:25 PM $ 0.00724
+0.00%
$ 7.23 million $ 46,330
7:24 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,283
7:23 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,294
7:22 PM $ 0.00724
+0.03%
$ 7.24 million $ 46,233
7:21 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,330
7:20 PM $ 0.00724
-0.06%
$ 7.24 million $ 46,275
7:19 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,255
7:18 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,255
7:17 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,239
7:16 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,308
7:15 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,309
7:14 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,309
7:13 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,265
7:12 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,230
7:11 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,212
7:10 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,212
7:09 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,212
7:08 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,246
7:07 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,258
7:06 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,162
7:05 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,150
7:04 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,897
7:03 PM $ 0.00724
-0.10%
$ 7.24 million $ 45,897
7:02 PM $ 0.00725
+0.10%
$ 7.24 million $ 45,465
7:01 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,435
7:00 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,422
6:59 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,422
6:58 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,408
6:57 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,408
6:56 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,417
6:55 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,417
6:54 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,405
6:53 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,394
6:52 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,443