Moonwalk Fitness Historical Data

MF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00691
-0.31%
$ 6.91 million $ 36,261
Jun 11, 3 PM $ 0.00693
-0.25%
$ 6.93 million $ 36,277
Jun 11, 2 PM $ 0.00694
+0.05%
$ 6.94 million $ 36,198
Jun 11, 1 PM $ 0.00694
-0.05%
$ 6.94 million $ 35,850
Jun 11, 12 PM $ 0.00695
+0.22%
$ 6.95 million $ 37,730
Jun 11, 11 AM $ 0.00693
+0.38%
$ 6.93 million $ 38,946
Jun 11, 10 AM $ 0.0069
+1.40%
$ 6.9 million $ 35,954
Jun 11, 9 AM $ 0.00681
-0.20%
$ 6.81 million $ 33,801
Jun 11, 8 AM $ 0.00682
+0.29%
$ 6.82 million $ 39,538
Jun 11, 7 AM $ 0.0068
-0.40%
$ 6.8 million $ 39,524
Jun 11, 6 AM $ 0.00683
-0.11%
$ 6.83 million $ 39,706
Jun 11, 5 AM $ 0.00684
-0.14%
$ 6.84 million $ 39,321
Jun 11, 4 AM $ 0.00685
+0.02%
$ 6.85 million $ 38,417
Jun 11, 3 AM $ 0.00685
+0.14%
$ 6.85 million $ 38,198
Jun 11, 2 AM $ 0.00684
+0.86%
$ 6.84 million $ 38,069
Jun 11, 1 AM $ 0.00678
-0.02%
$ 6.78 million $ 37,914
Jun 11, 12 AM $ 0.00678
-0.31%
$ 6.78 million $ 36,516
Jun 10, 11 PM $ 0.0068
+0.71%
$ 6.8 million $ 36,478
Jun 10, 10 PM $ 0.00675
+0.07%
$ 6.75 million $ 36,259
Jun 10, 9 PM $ 0.00675
-0.14%
$ 6.75 million $ 35,069
Jun 10, 8 PM $ 0.00676
-0.27%
$ 6.76 million $ 33,992
Jun 10, 7 PM $ 0.00677
-0.49%
$ 6.77 million $ 32,826
Jun 10, 6 PM $ 0.00681
+0.11%
$ 6.81 million $ 32,085
Jun 10, 5 PM $ 0.0068
-0.23%
$ 6.8 million $ 32,048
Jun 10, 4 PM $ 0.00682
-0.03%
$ 6.82 million $ 31,299
Jun 10, 3 PM $ 0.00682
+0.03%
$ 6.82 million $ 30,253
Jun 10, 2 PM $ 0.00682
-0.13%
$ 6.82 million $ 29,126
Jun 10, 1 PM $ 0.00683
+1.44%
$ 6.83 million $ 28,047
Jun 10, 12 PM $ 0.00673
-0.04%
$ 6.73 million $ 24,504
Jun 10, 11 AM $ 0.00673
-0.39%
$ 6.73 million $ 23,134
Jun 10, 10 AM $ 0.00676
-0.34%
$ 6.76 million $ 22,548
Jun 10, 9 AM $ 0.00678
+0.06%
$ 6.78 million $ 20,768
Jun 10, 8 AM $ 0.00678
+0.06%
$ 6.78 million $ 13,513
Jun 10, 7 AM $ 0.00677
+0.05%
$ 6.77 million $ 13,529
Jun 10, 6 AM $ 0.00677
-0.19%
$ 6.77 million $ 13,453
Jun 10, 5 AM $ 0.00678
+0.16%
$ 6.78 million $ 14,617
Jun 10, 4 AM $ 0.00677
-0.29%
$ 6.77 million $ 15,724
Jun 10, 3 AM $ 0.00679
+0.01%
$ 6.79 million $ 17,108
Jun 10, 2 AM $ 0.00679
+0.10%
$ 6.79 million $ 17,646
Jun 10, 1 AM $ 0.00678
+0.14%
$ 6.78 million $ 20,077
Jun 10, 12 AM $ 0.00677
-0.02%
$ 6.77 million $ 20,431
Jun 9, 11 PM $ 0.00678
-0.12%
$ 6.78 million $ 21,470
Jun 9, 10 PM $ 0.00678
-0.06%
$ 6.78 million $ 23,658
Jun 9, 9 PM $ 0.00679
-0.28%
$ 6.79 million $ 24,967
Jun 9, 8 PM $ 0.00681
+0.13%
$ 6.81 million $ 24,900
Jun 9, 7 PM $ 0.0068
+0.15%
$ 6.8 million $ 27,030
Jun 9, 6 PM $ 0.00679
+0.21%
$ 6.79 million $ 31,287
Jun 9, 5 PM $ 0.00677
-0.07%
$ 6.77 million $ 32,695
Jun 9, 4 PM $ 0.00677
-0.15%
$ 6.77 million $ 33,890
Jun 9, 3 PM $ 0.00678
-0.26%
$ 6.78 million $ 35,586