Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwalk Fitness Historical Data

MF Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 9 AM $0.00535
+1.68%
$5.35 million $22,385
Sep 27, 8 AM $0.00526
+0.04%
$5.26 million $19,447
Sep 27, 7 AM $0.00526
+0.35%
$5.26 million $19,553
Sep 27, 6 AM $0.00524
+0.06%
$5.24 million $19,682
Sep 27, 5 AM $0.00524
+0.15%
$5.24 million $19,634
Sep 27, 4 AM $0.00523
-0.38%
$5.23 million $19,856
Sep 27, 3 AM $0.00525
-0.12%
$5.25 million $20,233
Sep 27, 2 AM $0.00526
+0.33%
$5.26 million $20,267
Sep 27, 1 AM $0.00524
-0.11%
$5.24 million $20,548
Sep 27, 12 AM $0.00525
-0.12%
$5.25 million $21,253
Sep 26, 11 PM $0.00525
-0.13%
$5.25 million $21,241
Sep 26, 10 PM $0.00526
+0.95%
$5.26 million $21,548
Sep 26, 9 PM $0.00521
+0.15%
$5.21 million $21,484
Sep 26, 8 PM $0.0052
-0.62%
$5.2 million $21,587
Sep 26, 7 PM $0.00524
+0.18%
$5.24 million $21,387
Sep 26, 6 PM $0.00523
+0.01%
$5.23 million $21,601
Sep 26, 5 PM $0.00523
+0.06%
$5.23 million $22,483
Sep 26, 4 PM $0.00523
-0.25%
$5.23 million $22,760
Sep 26, 3 PM $0.00524
-0.28%
$5.24 million $22,845
Sep 26, 2 PM $0.00526
+0.29%
$5.26 million $22,805
Sep 26, 1 PM $0.00524
-0.26%
$5.24 million $22,933
Sep 26, 12 PM $0.00526
-0.75%
$5.26 million $22,575
Sep 26, 11 AM $0.00529
+0.25%
$5.29 million $22,390
Sep 26, 10 AM $0.00528
+0.45%
$5.28 million $22,922
Sep 26, 9 AM $0.00526
-0.63%
$5.26 million $23,011
Sep 26, 8 AM $0.00529
+0.17%
$5.29 million $22,971
Sep 26, 7 AM $0.00528
+0.25%
$5.28 million $22,959
Sep 26, 6 AM $0.00527
-0.30%
$5.27 million $23,359
Sep 26, 5 AM $0.00529
+0.03%
$5.29 million $23,074
Sep 26, 4 AM $0.00528
-0.32%
$5.28 million $23,655
Sep 26, 3 AM $0.0053
+0.37%
$5.3 million $23,208
Sep 26, 2 AM $0.00528
+0.30%
$5.28 million $23,213
Sep 26, 1 AM $0.00527
-0.51%
$5.27 million $23,229
Sep 26, 12 AM $0.00529
+0.55%
$5.29 million $23,075
Sep 25, 11 PM $0.00526
-0.79%
$5.26 million $23,162
Sep 25, 10 PM $0.00531
+0.90%
$5.31 million $23,137
Sep 25, 9 PM $0.00526
-1.23%
$5.26 million $23,305
Sep 25, 8 PM $0.00532
+0.40%
$5.32 million $23,491
Sep 25, 7 PM $0.0053
-0.32%
$5.3 million $23,686
Sep 25, 6 PM $0.00532
+0.73%
$5.32 million $23,675
Sep 25, 5 PM $0.00528
-0.30%
$5.28 million $23,127
Sep 25, 4 PM $0.0053
+0.17%
$5.3 million $23,208
Sep 25, 3 PM $0.00529
-0.63%
$5.29 million $23,386
Sep 25, 2 PM $0.00532
+2.21%
$5.32 million $24,466
Sep 25, 1 PM $0.00521
+0.21%
$5.21 million $26,103
Sep 25, 12 PM $0.0052
-0.32%
$5.2 million $27,629
Sep 25, 11 AM $0.00521
+0.20%
$5.21 million $27,744
Sep 25, 10 AM $0.0052
-0.26%
$5.2 million $27,976
Sep 25, 9 AM $0.00521
+0.66%
$5.21 million $27,904
Sep 25, 8 AM $0.00518
-0.14%
$5.18 million $27,993