Coinranking
Moonwalk Fitness Historical Data
MF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 6, 2026 | $0.00685 | +0.01% | ||
| May 5, 2026 | $0.00685 | +13.33% | ||
| May 4, 2026 | $0.00604 | -21.88% | ||
| May 3, 2026 | $0.00773 | +14.00% | ||
| May 2, 2026 | $0.00678 | -3.29% | ||
| May 1, 2026 | $0.00702 | +0.90% | ||
| Apr 30, 2026 | $0.00695 | -0.16% | ||
| Apr 29, 2026 | $0.00696 | +2.73% | ||
| Apr 28, 2026 | $0.00678 | -1.73% | ||
| Apr 27, 2026 | $0.0069 | -4.14% | ||
| Apr 26, 2026 | $0.0072 | -3.52% | ||
| Apr 25, 2026 | $0.00746 | +2.36% | ||
| Apr 24, 2026 | $0.00729 | -1.44% | ||
| Apr 23, 2026 | $0.00739 | -4.74% | ||
| Apr 22, 2026 | $0.00776 | -2.23% | ||
| Apr 21, 2026 | $0.00794 | -0.79% | ||
| Apr 20, 2026 | $0.008 | +0.02% | ||
| Apr 19, 2026 | $0.008 | -3.86% | ||
| Apr 18, 2026 | $0.00833 | -2.09% | ||
| Apr 17, 2026 | $0.00851 | -1.17% | ||
| Apr 16, 2026 | $0.00861 | +3.64% | ||
| Apr 15, 2026 | $0.0083 | +3.98% | ||
| Apr 14, 2026 | $0.00799 | +0.38% | ||
| Apr 13, 2026 | $0.00796 | -0.38% | ||
| Apr 12, 2026 | $0.00799 | -2.26% | ||
| Apr 11, 2026 | $0.00817 | -0.21% | ||
| Apr 10, 2026 | $0.00819 | -3.75% | ||
| Apr 9, 2026 | $0.00851 | -0.13% | ||
| Apr 8, 2026 | $0.00852 | +0.85% | ||
| Apr 7, 2026 | $0.00845 | -1.73% | ||
| Apr 6, 2026 | $0.0086 | -4.83% | ||
| Apr 5, 2026 | $0.00903 | +1.24% | ||
| Apr 4, 2026 | $0.00892 | -1.68% | ||
| Apr 3, 2026 | $0.00907 | -0.04% | ||
| Apr 2, 2026 | $0.00908 | +2.56% | ||
| Apr 1, 2026 | $0.00885 | -2.47% | ||
| Mar 31, 2026 | $0.00908 | -5.78% | ||
| Mar 30, 2026 | $0.00958 | +1.87% | ||
| Mar 29, 2026 | $0.00941 | +0.63% | ||
| Mar 28, 2026 | $0.00935 | -0.82% | ||
| Mar 27, 2026 | $0.00943 | +4.18% | ||
| Mar 26, 2026 | $0.00905 | -4.31% | ||
| Mar 25, 2026 | $0.00946 | -0.52% | ||
| Mar 24, 2026 | $0.00951 | -3.55% | ||
| Mar 23, 2026 | $0.00986 | -1.58% | ||
| Mar 22, 2026 | $0.01 | -10.95% | ||
| Mar 21, 2026 | $0.0112 | -3.63% | ||
| Mar 20, 2026 | $0.0117 | -8.34% | ||
| Mar 19, 2026 | $0.0127 | +0.53% | ||
| Mar 18, 2026 | $0.0127 | -1.34% | ||