Moonwalk Fitness Historical Data

MF Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00847
+0.95%
$ 8.47 million $ 43,076
Apr 7, 10 AM $ 0.00839
-0.98%
$ 8.39 million $ 52,008
Apr 7, 9 AM $ 0.00847
-0.16%
$ 8.47 million $ 49,263
Apr 7, 8 AM $ 0.00849
+0.14%
$ 8.49 million $ 46,746
Apr 7, 7 AM $ 0.00847
-1.17%
$ 8.47 million $ 46,646
Apr 7, 6 AM $ 0.00857
-0.02%
$ 8.57 million $ 43,467
Apr 7, 5 AM $ 0.00858
-0.56%
$ 8.58 million $ 36,994
Apr 7, 4 AM $ 0.00862
+0.52%
$ 8.62 million $ 36,916
Apr 7, 3 AM $ 0.00858
-0.50%
$ 8.58 million $ 37,232
Apr 7, 2 AM $ 0.00862
+0.50%
$ 8.62 million $ 38,360
Apr 7, 1 AM $ 0.00858
-0.11%
$ 8.58 million $ 38,754
Apr 7, 12 AM $ 0.00859
-0.07%
$ 8.59 million $ 38,893
Apr 6, 11 PM $ 0.0086
-0.07%
$ 8.6 million $ 39,027
Apr 6, 10 PM $ 0.0086
-0.52%
$ 8.6 million $ 45,243
Apr 6, 9 PM $ 0.00865
+0.69%
$ 8.65 million $ 45,339
Apr 6, 8 PM $ 0.00859
-0.75%
$ 8.59 million $ 45,340
Apr 6, 7 PM $ 0.00865
+0.15%
$ 8.65 million $ 45,530
Apr 6, 6 PM $ 0.00864
-0.49%
$ 8.64 million $ 45,654
Apr 6, 5 PM $ 0.00868
+0.11%
$ 8.68 million $ 45,734
Apr 6, 4 PM $ 0.00867
+0.09%
$ 8.67 million $ 45,818
Apr 6, 3 PM $ 0.00866
+0.67%
$ 8.66 million $ 46,852
Apr 6, 2 PM $ 0.00861
-0.02%
$ 8.61 million $ 47,299
Apr 6, 1 PM $ 0.00861
-0.36%
$ 8.61 million $ 47,532
Apr 6, 12 PM $ 0.00864
-8.95%
$ 8.64 million $ 47,593
Apr 6, 11 AM $ 0.00947
+8.49%
$ 9.47 million $ 32,198
Apr 6, 10 AM $ 0.00873
-1.07%
$ 8.73 million $ 50,086
Apr 6, 9 AM $ 0.00883
+0.00%
$ 8.83 million $ 79,742
Apr 6, 8 AM $ 0.00883
+0.00%
$ 8.83 million $ 79,741
Apr 6, 7 AM $ 0.00883
-0.23%
$ 8.83 million $ 79,807
Apr 6, 6 AM $ 0.00885
-0.94%
$ 8.85 million $ 79,701
Apr 6, 5 AM $ 0.00893
-0.27%
$ 8.93 million $ 79,555
Apr 6, 4 AM $ 0.00895
+0.53%
$ 8.95 million $ 79,586
Apr 6, 3 AM $ 0.00891
-1.37%
$ 8.91 million $ 79,361
Apr 6, 2 AM $ 0.00903
-0.03%
$ 9.03 million $ 78,281
Apr 6, 1 AM $ 0.00902
-0.02%
$ 9.02 million $ 78,427
Apr 6, 12 AM $ 0.00902
-0.13%
$ 9.02 million $ 79,173
Apr 5, 11 PM $ 0.00903
-0.50%
$ 9.03 million $ 87,043
Apr 5, 10 PM $ 0.00905
-0.14%
$ 9.05 million $ 74,456
Apr 5, 9 PM $ 0.00909
+0.00%
$ 9.09 million $ 78,915
Apr 5, 8 PM $ 0.00906
-0.27%
$ 9.06 million $ 78,840
Apr 5, 7 PM $ 0.00909
+0.18%
$ 9.09 million $ 79,006
Apr 5, 6 PM $ 0.00907
-1.04%
$ 9.07 million $ 78,878
Apr 5, 5 PM $ 0.00917
-0.88%
$ 9.17 million $ 78,687
Apr 5, 4 PM $ 0.00925
-0.52%
$ 9.25 million $ 80,258
Apr 5, 3 PM $ 0.0093
-0.20%
$ 9.3 million $ 79,150
Apr 5, 2 PM $ 0.00932
+0.25%
$ 9.32 million $ 78,716
Apr 5, 1 PM $ 0.00929
-0.45%
$ 9.29 million $ 78,476
Apr 5, 12 PM $ 0.00933
-0.12%
$ 9.33 million $ 78,418
Apr 5, 11 AM $ 0.00935
+1.47%
$ 9.35 million $ 78,414
Apr 5, 10 AM $ 0.00921
+3.77%
$ 9.21 million $ 54,141