Moonwalk Fitness Historical Data

MF Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00841
+0.92%
$ 8.41 million $ 123,113
Apr 11, 12 PM $ 0.00833
-0.53%
$ 8.33 million $ 124,168
Apr 11, 11 AM $ 0.00837
-0.67%
$ 8.37 million $ 123,820
Apr 11, 10 AM $ 0.00843
+3.04%
$ 8.43 million $ 173,946
Apr 11, 9 AM $ 0.00818
-0.72%
$ 8.18 million $ 151,524
Apr 11, 8 AM $ 0.00824
+1.43%
$ 8.24 million $ 151,463
Apr 11, 7 AM $ 0.00812
-0.24%
$ 8.12 million $ 151,532
Apr 11, 6 AM $ 0.00814
+0.29%
$ 8.14 million $ 151,511
Apr 11, 5 AM $ 0.00812
-1.15%
$ 8.12 million $ 151,418
Apr 11, 4 AM $ 0.00822
-0.83%
$ 8.22 million $ 151,571
Apr 11, 3 AM $ 0.00828
+1.62%
$ 8.28 million $ 152,047
Apr 11, 2 AM $ 0.00815
-1.01%
$ 8.15 million $ 152,413
Apr 11, 1 AM $ 0.00824
+1.18%
$ 8.24 million $ 152,427
Apr 11, 12 AM $ 0.00814
-0.59%
$ 8.14 million $ 152,496
Apr 10, 11 PM $ 0.00819
-1.64%
$ 8.19 million $ 152,368
Apr 10, 10 PM $ 0.00832
+0.40%
$ 8.32 million $ 152,124
Apr 10, 9 PM $ 0.00829
+1.27%
$ 8.29 million $ 90,251
Apr 10, 8 PM $ 0.00819
-3.14%
$ 8.19 million $ 88,916
Apr 10, 7 PM $ 0.00845
+0.82%
$ 8.45 million $ 65,460
Apr 10, 6 PM $ 0.00839
-1.47%
$ 8.39 million $ 71,610
Apr 10, 5 PM $ 0.00851
+1.11%
$ 8.51 million $ 71,744
Apr 10, 4 PM $ 0.00842
+0.65%
$ 8.42 million $ 71,730
Apr 10, 3 PM $ 0.00836
-1.38%
$ 8.36 million $ 83,278
Apr 10, 2 PM $ 0.00848
+1.35%
$ 8.48 million $ 100,016
Apr 10, 1 PM $ 0.00837
+0.94%
$ 8.37 million $ 114,484
Apr 10, 12 PM $ 0.00829
-1.75%
$ 8.29 million $ 139,297
Apr 10, 11 AM $ 0.00844
-1.98%
$ 8.44 million $ 141,946
Apr 10, 10 AM $ 0.00861
+2.89%
$ 8.61 million $ 100,744
Apr 10, 9 AM $ 0.00837
-0.26%
$ 8.37 million $ 96,135
Apr 10, 8 AM $ 0.00839
+0.42%
$ 8.39 million $ 96,614
Apr 10, 7 AM $ 0.00835
-0.61%
$ 8.35 million $ 101,913
Apr 10, 6 AM $ 0.0084
-0.08%
$ 8.4 million $ 101,902
Apr 10, 5 AM $ 0.00841
+0.83%
$ 8.41 million $ 101,969
Apr 10, 4 AM $ 0.00834
-0.44%
$ 8.34 million $ 104,955
Apr 10, 3 AM $ 0.00838
-0.29%
$ 8.38 million $ 104,471
Apr 10, 2 AM $ 0.0084
-1.03%
$ 8.4 million $ 104,321
Apr 10, 1 AM $ 0.00849
+0.45%
$ 8.49 million $ 104,277
Apr 10, 12 AM $ 0.00845
-0.64%
$ 8.45 million $ 104,142
Apr 9, 11 PM $ 0.00851
+1.25%
$ 8.51 million $ 104,165
Apr 9, 10 PM $ 0.0084
-0.72%
$ 8.4 million $ 104,281
Apr 9, 9 PM $ 0.00846
-0.17%
$ 8.46 million $ 103,840
Apr 9, 8 PM $ 0.00848
-0.74%
$ 8.48 million $ 104,174
Apr 9, 7 PM $ 0.00854
-0.49%
$ 8.54 million $ 104,233
Apr 9, 6 PM $ 0.00858
+1.84%
$ 8.58 million $ 104,213
Apr 9, 5 PM $ 0.00843
-1.36%
$ 8.43 million $ 103,744
Apr 9, 4 PM $ 0.00854
+3.68%
$ 8.54 million $ 103,761
Apr 9, 3 PM $ 0.00824
+0.93%
$ 8.24 million $ 90,774
Apr 9, 2 PM $ 0.00816
-4.72%
$ 8.16 million $ 72,134
Apr 9, 1 PM $ 0.00856
+2.01%
$ 8.56 million $ 56,105
Apr 9, 12 PM $ 0.00839
-0.75%
$ 8.39 million $ 30,765