Moonwalk Fitness Historical Data

MF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.00793
-0.84%
$ 7.93 million $ 66,720
Apr 13, 12 PM $ 0.008
+1.32%
$ 8 million $ 65,635
Apr 13, 11 AM $ 0.00789
-0.67%
$ 7.89 million $ 41,630
Apr 13, 10 AM $ 0.00795
-0.01%
$ 7.95 million $ 24,424
Apr 13, 9 AM $ 0.00793
+0.19%
$ 7.93 million $ 24,682
Apr 13, 8 AM $ 0.00791
-0.28%
$ 7.91 million $ 25,225
Apr 13, 7 AM $ 0.00793
-0.40%
$ 7.93 million $ 25,412
Apr 13, 6 AM $ 0.00796
+0.37%
$ 7.96 million $ 26,043
Apr 13, 5 AM $ 0.00793
-0.12%
$ 7.93 million $ 26,517
Apr 13, 4 AM $ 0.00794
-0.09%
$ 7.94 million $ 26,617
Apr 13, 3 AM $ 0.00795
-0.07%
$ 7.95 million $ 26,725
Apr 13, 2 AM $ 0.00796
+0.01%
$ 7.96 million $ 26,714
Apr 13, 1 AM $ 0.00796
-0.57%
$ 7.96 million $ 26,602
Apr 13, 12 AM $ 0.008
+0.18%
$ 8 million $ 26,520
Apr 12, 11 PM $ 0.00799
-0.88%
$ 7.99 million $ 26,750
Apr 12, 10 PM $ 0.00806
-0.05%
$ 8.06 million $ 26,043
Apr 12, 9 PM $ 0.00806
-0.01%
$ 8.06 million $ 26,042
Apr 12, 8 PM $ 0.00806
+0.13%
$ 8.06 million $ 26,354
Apr 12, 7 PM $ 0.00802
-0.50%
$ 8.02 million $ 16,189
Apr 12, 6 PM $ 0.00806
+0.31%
$ 8.06 million $ 16,106
Apr 12, 5 PM $ 0.00804
-0.01%
$ 8.04 million $ 16,466
Apr 12, 4 PM $ 0.00804
-0.05%
$ 8.04 million $ 15,716
Apr 12, 3 PM $ 0.00804
-1.76%
$ 8.04 million $ 16,195
Apr 12, 2 PM $ 0.00819
-0.71%
$ 8.19 million $ 19,734
Apr 12, 1 PM $ 0.00825
+2.31%
$ 8.25 million $ 19,665
Apr 12, 12 PM $ 0.00806
-2.15%
$ 8.06 million $ 19,983
Apr 12, 11 AM $ 0.00824
+2.62%
$ 8.24 million $ 20,407
Apr 12, 10 AM $ 0.00803
-2.94%
$ 8.03 million $ 20,496
Apr 12, 9 AM $ 0.00827
-0.90%
$ 8.27 million $ 44,187
Apr 12, 8 AM $ 0.00835
+1.42%
$ 8.35 million $ 43,657
Apr 12, 7 AM $ 0.00823
+0.81%
$ 8.23 million $ 43,568
Apr 12, 6 AM $ 0.00816
+0.07%
$ 8.16 million $ 42,869
Apr 12, 5 AM $ 0.00816
-0.14%
$ 8.16 million $ 42,257
Apr 12, 4 AM $ 0.00817
-0.59%
$ 8.17 million $ 42,041
Apr 12, 3 AM $ 0.00822
-0.15%
$ 8.22 million $ 42,024
Apr 12, 2 AM $ 0.00823
-0.64%
$ 8.23 million $ 42,015
Apr 12, 1 AM $ 0.00828
+0.67%
$ 8.28 million $ 42,122
Apr 12, 12 AM $ 0.00823
+0.68%
$ 8.23 million $ 42,097
Apr 11, 11 PM $ 0.00817
+0.11%
$ 8.17 million $ 42,335
Apr 11, 10 PM $ 0.00816
-0.83%
$ 8.16 million $ 42,176
Apr 11, 9 PM $ 0.00823
-0.38%
$ 8.23 million $ 103,922
Apr 11, 8 PM $ 0.00826
-0.01%
$ 8.26 million $ 102,661
Apr 11, 7 PM $ 0.00826
-0.89%
$ 8.26 million $ 122,810
Apr 11, 6 PM $ 0.00834
+0.54%
$ 8.34 million $ 122,863
Apr 11, 5 PM $ 0.00829
-1.31%
$ 8.29 million $ 122,355
Apr 11, 4 PM $ 0.0084
+0.70%
$ 8.4 million $ 123,174
Apr 11, 3 PM $ 0.00834
-0.71%
$ 8.34 million $ 122,868
Apr 11, 2 PM $ 0.0084
-0.04%
$ 8.4 million $ 122,753
Apr 11, 1 PM $ 0.00841
+0.92%
$ 8.41 million $ 123,113
Apr 11, 12 PM $ 0.00833
-0.53%
$ 8.33 million $ 124,168