Moonwalk Fitness Historical Data

MF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00855
-0.52%
$ 8.55 million $ 145,687
Apr 17, 1 PM $ 0.00859
-0.21%
$ 8.59 million $ 145,589
Apr 17, 12 PM $ 0.00861
-0.14%
$ 8.61 million $ 145,633
Apr 17, 11 AM $ 0.00862
+0.23%
$ 8.62 million $ 146,495
Apr 17, 10 AM $ 0.0086
+0.45%
$ 8.6 million $ 150,915
Apr 17, 9 AM $ 0.00856
-2.18%
$ 8.56 million $ 177,738
Apr 17, 8 AM $ 0.00875
-0.07%
$ 8.75 million $ 372,851
Apr 17, 7 AM $ 0.00876
-0.24%
$ 8.76 million $ 376,215
Apr 17, 6 AM $ 0.00878
-0.01%
$ 8.78 million $ 382,705
Apr 17, 5 AM $ 0.00878
-0.09%
$ 8.78 million $ 438,253
Apr 17, 4 AM $ 0.00879
+0.00%
$ 8.79 million $ 452,473
Apr 17, 3 AM $ 0.00879
+0.07%
$ 8.79 million $ 452,796
Apr 17, 2 AM $ 0.00878
-0.02%
$ 8.78 million $ 454,133
Apr 17, 1 AM $ 0.00879
+0.46%
$ 8.79 million $ 456,324
Apr 17, 12 AM $ 0.00874
+1.61%
$ 8.74 million $ 463,340
Apr 16, 11 PM $ 0.00861
-1.72%
$ 8.61 million $ 457,131
Apr 16, 10 PM $ 0.00876
-0.26%
$ 8.76 million $ 454,414
Apr 16, 9 PM $ 0.00878
-0.66%
$ 8.78 million $ 454,629
Apr 16, 8 PM $ 0.00884
+0.99%
$ 8.84 million $ 454,056
Apr 16, 7 PM $ 0.00875
+0.38%
$ 8.75 million $ 454,209
Apr 16, 6 PM $ 0.00872
-0.57%
$ 8.72 million $ 454,605
Apr 16, 5 PM $ 0.00877
-0.36%
$ 8.77 million $ 454,985
Apr 16, 4 PM $ 0.0088
-0.40%
$ 8.8 million $ 474,324
Apr 16, 3 PM $ 0.00884
+2.43%
$ 8.84 million $ 477,717
Apr 16, 2 PM $ 0.00863
-1.56%
$ 8.63 million $ 459,921
Apr 16, 1 PM $ 0.00877
+0.09%
$ 8.77 million $ 459,149
Apr 16, 12 PM $ 0.00876
+0.09%
$ 8.76 million $ 459,160
Apr 16, 11 AM $ 0.00876
+0.52%
$ 8.76 million $ 460,215
Apr 16, 10 AM $ 0.00871
-3.18%
$ 8.71 million $ 464,290
Apr 16, 9 AM $ 0.009
+7.52%
$ 9 million $ 443,353
Apr 16, 8 AM $ 0.00837
+0.11%
$ 8.37 million $ 340,767
Apr 16, 7 AM $ 0.00836
-2.53%
$ 8.36 million $ 340,393
Apr 16, 6 AM $ 0.00858
-2.12%
$ 8.58 million $ 332,698
Apr 16, 5 AM $ 0.00874
+1.44%
$ 8.74 million $ 279,568
Apr 16, 4 AM $ 0.00862
+0.39%
$ 8.62 million $ 267,094
Apr 16, 3 AM $ 0.00858
+0.59%
$ 8.58 million $ 266,238
Apr 16, 2 AM $ 0.00853
+0.57%
$ 8.53 million $ 264,352
Apr 16, 1 AM $ 0.0085
+1.86%
$ 8.5 million $ 260,580
Apr 16, 12 AM $ 0.00834
+0.45%
$ 8.34 million $ 251,188
Apr 15, 11 PM $ 0.0083
+0.23%
$ 8.3 million $ 250,422
Apr 15, 10 PM $ 0.00829
+0.01%
$ 8.29 million $ 250,173
Apr 15, 9 PM $ 0.00828
-0.12%
$ 8.28 million $ 250,206
Apr 15, 8 PM $ 0.00829
-0.35%
$ 8.29 million $ 254,548
Apr 15, 7 PM $ 0.00832
-0.38%
$ 8.32 million $ 254,558
Apr 15, 6 PM $ 0.00836
-0.92%
$ 8.36 million $ 254,477
Apr 15, 5 PM $ 0.00843
-2.75%
$ 8.43 million $ 252,846
Apr 15, 4 PM $ 0.00867
+1.32%
$ 8.67 million $ 234,846
Apr 15, 3 PM $ 0.00856
+0.52%
$ 8.56 million $ 229,522
Apr 15, 2 PM $ 0.00851
+0.02%
$ 8.51 million $ 229,511
Apr 15, 1 PM $ 0.00851
-0.60%
$ 8.51 million $ 229,931