Moonwalk Fitness Historical Data

MF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00806
+0.31%
$ 8.06 million $ 11,142
Apr 19, 2 PM $ 0.00803
-1.28%
$ 8.03 million $ 10,482
Apr 19, 1 PM $ 0.00814
-0.07%
$ 8.14 million $ 10,216
Apr 19, 12 PM $ 0.00814
-0.21%
$ 8.14 million $ 10,480
Apr 19, 11 AM $ 0.00816
+0.02%
$ 8.16 million $ 10,450
Apr 19, 10 AM $ 0.00816
-0.21%
$ 8.16 million $ 10,471
Apr 19, 9 AM $ 0.00818
-0.11%
$ 8.18 million $ 10,513
Apr 19, 8 AM $ 0.00818
+0.38%
$ 8.18 million $ 10,517
Apr 19, 7 AM $ 0.00815
-0.40%
$ 8.15 million $ 10,454
Apr 19, 6 AM $ 0.00819
-0.14%
$ 8.19 million $ 10,152
Apr 19, 5 AM $ 0.0082
-0.49%
$ 8.2 million $ 8,811
Apr 19, 4 AM $ 0.00824
+0.05%
$ 8.24 million $ 9,119
Apr 19, 3 AM $ 0.00823
-0.56%
$ 8.23 million $ 8,342
Apr 19, 2 AM $ 0.00828
-0.38%
$ 8.28 million $ 7,409
Apr 19, 1 AM $ 0.00831
-0.33%
$ 8.31 million $ 6,887
Apr 19, 12 AM $ 0.00834
+0.23%
$ 8.34 million $ 6,876
Apr 18, 11 PM $ 0.00833
-0.10%
$ 8.33 million $ 7,065
Apr 18, 10 PM $ 0.00834
-0.29%
$ 8.34 million $ 7,037
Apr 18, 9 PM $ 0.00836
-0.12%
$ 8.36 million $ 6,303
Apr 18, 8 PM $ 0.00837
-0.04%
$ 8.37 million $ 6,075
Apr 18, 7 PM $ 0.00837
+0.15%
$ 8.37 million $ 7,331
Apr 18, 6 PM $ 0.00836
-1.14%
$ 8.36 million $ 5,223
Apr 18, 5 PM $ 0.00846
-0.14%
$ 8.46 million $ 5,668
Apr 18, 4 PM $ 0.00847
+0.01%
$ 8.47 million $ 7,398
Apr 18, 3 PM $ 0.00847
+0.00%
$ 8.47 million $ 8,969
Apr 18, 2 PM $ 0.00847
-0.04%
$ 8.47 million $ 9,285
Apr 18, 1 PM $ 0.00847
-0.09%
$ 8.47 million $ 9,685
Apr 18, 12 PM $ 0.00848
+0.00%
$ 8.48 million $ 10,315
Apr 18, 11 AM $ 0.00848
-0.01%
$ 8.48 million $ 10,247
Apr 18, 10 AM $ 0.00848
+0.23%
$ 8.48 million $ 18,415
Apr 18, 9 AM $ 0.00846
-0.31%
$ 8.46 million $ 105,549
Apr 18, 8 AM $ 0.00849
+0.23%
$ 8.49 million $ 109,220
Apr 18, 7 AM $ 0.00847
-0.05%
$ 8.47 million $ 109,782
Apr 18, 6 AM $ 0.00847
-0.01%
$ 8.47 million $ 110,071
Apr 18, 5 AM $ 0.00847
-0.05%
$ 8.47 million $ 110,469
Apr 18, 4 AM $ 0.00848
-0.23%
$ 8.48 million $ 110,590
Apr 18, 3 AM $ 0.0085
-0.26%
$ 8.5 million $ 110,918
Apr 18, 2 AM $ 0.00852
+0.25%
$ 8.52 million $ 111,392
Apr 18, 1 AM $ 0.0085
+0.19%
$ 8.5 million $ 110,620
Apr 18, 12 AM $ 0.00848
-0.31%
$ 8.48 million $ 115,700
Apr 17, 11 PM $ 0.00851
+0.07%
$ 8.51 million $ 124,264
Apr 17, 10 PM $ 0.0085
+0.05%
$ 8.5 million $ 128,905
Apr 17, 9 PM $ 0.0085
-0.16%
$ 8.5 million $ 129,319
Apr 17, 8 PM $ 0.00851
-0.08%
$ 8.51 million $ 130,130
Apr 17, 7 PM $ 0.00852
-0.24%
$ 8.52 million $ 129,479
Apr 17, 6 PM $ 0.00854
+1.30%
$ 8.54 million $ 129,115
Apr 17, 5 PM $ 0.00843
-0.68%
$ 8.43 million $ 128,064
Apr 17, 4 PM $ 0.00849
-0.29%
$ 8.49 million $ 126,739
Apr 17, 3 PM $ 0.00851
-0.43%
$ 8.51 million $ 128,756
Apr 17, 2 PM $ 0.00855
-0.52%
$ 8.55 million $ 145,687